24H 最高$1.92
24H 最低$1.75
今日开盘$1.902
24H 成交量$671.50万
流通市值$2.09亿
24H 涨跌额(-$0.11)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07079 | $0.07205 | $0.07054 | $404.79万 | $31.78亿 | -1.64% |
| 254 |
EURIEurite
|
$1.122 | $1.13 | $1.12 | $52.42万 | $2,753.47万 | 0.04% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 47 |
SKHYBSKHYB
|
$155.61 | $158.25 | $147.17 | $704.14万 | — | 2.37% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 625 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 104 |
BIOBIO Protocol
|
$0.02128 | $0.02462 | $0.02097 | $211.86万 | $3,971.82万 | -7.88% |
| 261 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 463 |
IOTAIOTA
|
$0.0402 | $0.0402 | $0.0388 | $22.17万 | $1.70亿 | 1.52% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 642 |
DELLBDELLB
|
$418.19 | $436.22 | $409.69 | $6.61万 | — | -1.67% |
| 498 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
JPMBJPMB
|
$341.36 | $342.53 | $337.06 | $7,528.27 | — | 0.93% |
| 455 |
FLOWFlow
|
$0.02242 | $0.02335 | $0.02205 | $22.97万 | $3,932.28万 | -3.94% |
| 38 |
CELOCelo
|
$0.07264 | $0.07531 | $0.07198 | $1,090.25万 | $4,502.47万 | -3.34% |
| 141 |
FORMFour
|
$0.2062 | $0.2166 | $0.2012 | $123.95万 | $7,866.81万 | -1.20% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 688 |
MDBBMDBB
|
$342.03 | $359.33 | $334.01 | $1.84万 | — | -3.49% |
相关站点
共 40 个
TRON _BTC行情
牛来 _以太坊ETH价格
Polkadot _加密货币行情
Ripple USD _数字货币市值
Solv Protocol _数字货币市值
Solv Protocol _币种排行
SKHYB _数字货币市值
Pepe _BTC行情
Gram _BTC行情
CRCLB _比特币
Huma Finance _数字货币市值
Filecoin _加密货币行情
TSLAB _比特币行情
Gitcoin _数字货币市值
SKHYB _比特币行情
ZAMA _比特币
United Stables _数字货币市值
Solana _比特币行情
USD1 _比特币
Stellar _加密货币行情
Stellar _币种排行
Huma Finance _币种排行
SKHYB _数字货币市值
TQQQB _币种排行
Uniswap _加密货币行情
KORUB _数字货币市值
EUR _币种排行
BEAMX _数字货币市值
THORChain _加密货币行情
TSLAB _BTC行情
SNDKB _以太坊ETH价格
USD1 _币种排行
EUR _BTC行情
Vanar Chain _BTC行情
Sui _比特币
Pendle _数字货币市值
Internet _BTC行情
LayerZero _币种排行
Dogecoin _数字货币市值
Hedera _加密货币行情