24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HBARHedera Hashgraph
|
$0.07086 | $0.07205 | $0.07064 | $352.88万 | $31.78亿 | -1.42% |
| 239 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $56.02万 | $2,753.47万 | -0.02% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 53 |
SKHYBSKHYB
|
$155.38 | $158.25 | $147.17 | $556.53万 | — | 1.61% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 605 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 75 |
BIOBIO Protocol
|
$0.02101 | $0.02462 | $0.02099 | $299.52万 | $3,971.82万 | -6.66% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 459 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.51万 | $1.70亿 | -0.76% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 660 |
DELLBDELLB
|
$430.58 | $436.22 | $425.08 | $2.97万 | — | 1.18% |
| 477 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
JPMBJPMB
|
$339.8 | $341.12 | $337.06 | $6,738.02 | — | 0.30% |
| 498 |
FLOWFlow
|
$0.02237 | $0.02357 | $0.02224 | $17.05万 | $3,932.28万 | -4.32% |
| 32 |
CELOCelo
|
$0.07282 | $0.07649 | $0.07219 | $1,098.49万 | $4,502.47万 | -4.22% |
| 159 |
FORMFour
|
$0.2102 | $0.2166 | $0.2015 | $94.18万 | $7,866.81万 | 1.20% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 695 |
MDBBMDBB
|
$358.75 | $359.33 | $353.24 | $4,208.99 | — | 1.39% |
相关站点
共 40 个
DRAMB _BTC行情
Initia _数字货币市值
Avalanche _以太坊ETH价格
Internet _币种排行
Dogecoin _以太坊ETH价格
Aster _比特币
Dogecoin _比特币
Bubblemaps _数字货币市值
Ethereum _BTC行情
Sophon _加密货币行情
Internet _币种排行
PancakeSwap _加密货币行情
PancakeSwap _币种排行
Official _加密货币行情
Hashflow _比特币
Sui _加密货币行情
Cardano _BTC行情
XRP _币种排行
Caldera _比特币
INTCB _比特币
USDC _数字货币市值
Hashflow _加密货币行情
Arbitrum _币种排行
MSTRB _比特币
Arbitrum _以太坊ETH价格
Vanar Chain _以太坊ETH价格
SNDKB _比特币
Prometeus _以太坊ETH价格
BIO Protocol _币种排行
牛来 _币种排行
USD1 _BTC行情
Ondo _加密货币行情
Cardano _数字货币市值
USDC _数字货币市值
BEAMX _比特币
TRON _以太坊ETH价格
Injective _比特币行情
Solv Protocol _比特币行情
KORUB _比特币行情
Avalanche _比特币行情