24H 最高$0.32
24H 最低$0.313
今日开盘$0.318
24H 成交量$3.21万
流通市值$4,293.51万
24H 涨跌额($0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
HBARHedera Hashgraph
|
$0.07017 | $0.07135 | $0.06887 | $373.24万 | $30.99亿 | -0.60% |
| 414 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $30.07万 | $2,744.33万 | -0.34% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 39 |
SKHYBSKHYB
|
$152.02 | $156.18 | $146.50 | $1,076.12万 | — | -1.34% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 227 |
BIOBIO Protocol
|
$0.02094 | $0.02155 | $0.02023 | $70.93万 | $3,374.30万 | -0.24% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 399 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.84万 | $1.70亿 | 1.02% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 587 |
DELLBDELLB
|
$401.88 | $430.80 | $389.97 | $13.62万 | — | -5.68% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
JPMBJPMB
|
$338.11 | $342.69 | $338.11 | $1.26万 | — | -0.32% |
| 500 |
FLOWFlow
|
$0.02264 | $0.02277 | $0.02178 | $20.30万 | $3,765.32万 | 2.40% |
| 42 |
CELOCelo
|
$0.07308 | $0.07354 | $0.07069 | $1,047.33万 | $4,342.02万 | 1.02% |
| 233 |
FORMFour
|
$0.2029 | $0.2097 | $0.1965 | $68.89万 | $7,739.47万 | 0.65% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 677 |
MDBBMDBB
|
$326.8 | $354.63 | $322.18 | $3.48万 | — | -7.52% |
相关站点
共 40 个
SKHYB _币种排行
SNXXB _比特币行情
1000CAT _BTC行情
THORChain _比特币行情
SNDKB _比特币行情
AMDB _BTC行情
Artificial _比特币
Aerodrome _比特币行情
Avalanche _比特币行情
DRAMB _数字货币市值
Ethereum _币种排行
Hedera _加密货币行情
Hashflow _BTC行情
BNCB _数字货币市值
1000CAT _比特币
BFUSD _比特币行情
TRON _币种排行
First Digital _加密货币行情
Aptos _加密货币行情
KORUB _BTC行情
Cosmos _BTC行情
NFPrompt _比特币
Initia _数字货币市值
1000CAT _比特币
Aptos _数字货币市值
Gitcoin _数字货币市值
INTCB _比特币
USD1 _以太坊ETH价格
NFPrompt _数字货币市值
Aster _BTC行情
Bubblemaps _BTC行情
Uniswap _BTC行情
Arbitrum _数字货币市值
Stellar _数字货币市值
Avalanche _数字货币市值
TONToken _加密货币行情
Hashflow _BTC行情
GOOGLB _数字货币市值
Artificial _比特币行情
Injective _币种排行