24H 最高$0.00715
24H 最低$0.00685
今日开盘$0.00709
24H 成交量$12.02万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HBARHedera Hashgraph
|
$0.07088 | $0.07205 | $0.07074 | $335.89万 | $31.78亿 | -1.34% |
| 238 |
EURIEurite
|
$1.122 | $1.13 | $1.12 | $56.53万 | $2,753.47万 | -0.03% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 54 |
SKHYBSKHYB
|
$156.09 | $158.25 | $147.17 | $547.87万 | — | 2.53% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 602 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 75 |
BIOBIO Protocol
|
$0.02108 | $0.02462 | $0.02099 | $310.29万 | $3,971.82万 | -8.39% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 455 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.42万 | $1.70亿 | -1.26% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 660 |
DELLBDELLB
|
$430.4 | $436.22 | $425.08 | $2.70万 | — | 1.15% |
| 473 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
JPMBJPMB
|
$341.12 | $341.12 | $337.06 | $6,726.73 | — | 0.83% |
| 494 |
FLOWFlow
|
$0.02248 | $0.02359 | $0.02242 | $17.14万 | $3,932.28万 | -4.22% |
| 32 |
CELOCelo
|
$0.07238 | $0.07659 | $0.07219 | $1,090.78万 | $4,502.47万 | -4.63% |
| 172 |
FORMFour
|
$0.2146 | $0.2166 | $0.2015 | $84.00万 | $7,866.81万 | 2.98% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 695 |
MDBBMDBB
|
$357.68 | $359.33 | $353.24 | $3,746.55 | — | 0.91% |
相关站点
共 40 个
Pump.fun _币种排行
Starknet _比特币
Hedera _比特币
NVDAB _以太坊ETH价格
Mitosis _比特币行情
Pepe _币种排行
Celestia _BTC行情
Ethereum _币种排行
Bubblemaps _以太坊ETH价格
Solv Protocol _比特币行情
MARSCOIN _比特币行情
Artificial _BTC行情
TRON _币种排行
Ethereum _比特币
Stacks _以太坊ETH价格
Quant _比特币行情
Bubblemaps _以太坊ETH价格
Injective _BTC行情
Official _加密货币行情
DRAMB _比特币
Celestia _BTC行情
TRON _BTC行情
LayerZero _加密货币行情
Sui _以太坊ETH价格
Avalanche _币种排行
Aster _加密货币行情
SKHYB _数字货币市值
Worldcoin _比特币行情
Sei _比特币
Initia _币种排行
TRON _币种排行
Haedal _币种排行
Celo _比特币行情
Litecoin _加密货币行情
Starknet _加密货币行情
MARSCOIN _BTC行情
Tether Gold _加密货币行情
MSTRB _比特币行情
Pepe _比特币行情
Bubblemaps _比特币