24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.07078 | $0.07205 | $0.07064 | $354.30万 | $31.78亿 | -1.35% |
| 240 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $56.42万 | $2,753.47万 | 0.17% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 51 |
SKHYBSKHYB
|
$154.65 | $158.25 | $147.17 | $591.13万 | — | 1.13% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 87 |
BIOBIO Protocol
|
$0.02099 | $0.02462 | $0.02097 | $259.98万 | $3,971.82万 | -9.72% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 467 |
IOTAIOTA
|
$0.0394 | $0.0399 | $0.0388 | $20.42万 | $1.70亿 | -1.01% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 655 |
DELLBDELLB
|
$426.74 | $436.22 | $425.29 | $3.55万 | — | 0.17% |
| 483 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 693 |
JPMBJPMB
|
$339.2 | $341.12 | $337.06 | $7,126.04 | — | 0.30% |
| 461 |
FLOWFlow
|
$0.02207 | $0.02357 | $0.02205 | $21.07万 | $3,932.28万 | -5.97% |
| 35 |
CELOCelo
|
$0.07233 | $0.07643 | $0.07219 | $1,095.85万 | $4,502.47万 | -5.05% |
| 150 |
FORMFour
|
$0.2016 | $0.2166 | $0.2014 | $107.22万 | $7,866.81万 | -4.18% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 695 |
MDBBMDBB
|
$353.55 | $359.33 | $353.24 | $6,294.88 | — | -0.08% |
相关站点
共 40 个
SOXLB _比特币行情
Chainlink _BTC行情
United Stables _BTC行情
Solana _数字货币市值
XRP _比特币
DRAMB _币种排行
OFFICIAL TRUMP _币种排行
Initia _比特币
Celestia _比特币
RedStone _加密货币行情
Quant _BTC行情
QQQB _数字货币市值
Pepe _比特币行情
TQQQB _币种排行
Celo _币种排行
EUR _以太坊ETH价格
Gram _比特币行情
MegaETH _BTC行情
RWUSD _比特币
MegaETH _比特币
BNB _数字货币市值
Caldera _比特币
Plasma _比特币行情
MSTRB _币种排行
BEAMX _BTC行情
TONToken _数字货币市值
Chainlink _比特币
Pudgy Penguins _比特币行情
Tether Gold _加密货币行情
Stellar _BTC行情
PAX Gold _加密货币行情
Dogecoin _BTC行情
Celo _数字货币市值
Vanar Chain _BTC行情
NVDAB _币种排行
PAX Gold _BTC行情
Pendle _加密货币行情
Celo _币种排行
Origin _数字货币市值
Bitcoin Cash _数字货币市值