24H 最高$0.1807
24H 最低$0.1729
今日开盘$0.1785
24H 成交量$45.38万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HBARHedera Hashgraph
|
$0.07119 | $0.07205 | $0.07064 | $351.56万 | $31.78亿 | -0.55% |
| 242 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $55.48万 | $2,753.47万 | 0.10% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 52 |
SKHYBSKHYB
|
$156.08 | $158.25 | $147.17 | $570.48万 | — | 2.40% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 605 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 76 |
BIOBIO Protocol
|
$0.02114 | $0.02462 | $0.02099 | $293.27万 | $3,971.82万 | -7.61% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 468 |
IOTAIOTA
|
$0.0395 | $0.0399 | $0.0388 | $20.21万 | $1.70亿 | 0.25% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 654 |
DELLBDELLB
|
$431.29 | $436.22 | $425.28 | $3.35万 | — | 1.41% |
| 478 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 693 |
JPMBJPMB
|
$339.33 | $341.12 | $337.06 | $6,974.84 | — | 0.33% |
| 504 |
FLOWFlow
|
$0.02241 | $0.02357 | $0.02224 | $16.66万 | $3,932.28万 | -3.94% |
| 32 |
CELOCelo
|
$0.07298 | $0.07643 | $0.07219 | $1,098.28万 | $4,502.47万 | -4.18% |
| 160 |
FORMFour
|
$0.209 | $0.2166 | $0.2015 | $99.97万 | $7,866.81万 | 0.92% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 695 |
MDBBMDBB
|
$358.82 | $359.33 | $353.24 | $4,306.21 | — | 1.41% |
相关站点
共 40 个
Pump.fun _比特币
Holo _BTC行情
SOXLB _币种排行
PAX Gold _数字货币市值
Arweave _加密货币行情
Artificial _比特币
KORUB _以太坊ETH价格
USD1 _加密货币行情
Plasma _以太坊ETH价格
RWUSD _以太坊ETH价格
Ripple USD _比特币
Origin _比特币
GOOGLB _加密货币行情
Ethereum _比特币
SOXLB _比特币
Near Protocol _加密货币行情
THORChain _比特币
Prometeus _比特币行情
EUR _比特币行情
SKHYB _加密货币行情
Prometeus _数字货币市值
Aerodrome _以太坊ETH价格
MegaETH _币种排行
SNDKB _比特币行情
Hedera _币种排行
Gram _加密货币行情
LayerZero _数字货币市值
GOOGLB _比特币
Bubblemaps _比特币
Tether Gold _加密货币行情
Dogecoin _加密货币行情
Bubblemaps _比特币行情
Polkadot _比特币行情
INTCB _币种排行
Initia _加密货币行情
Stellar _数字货币市值
牛来 _以太坊ETH价格
RWUSD _加密货币行情
Injective _币种排行
SOXLB _比特币