24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
HBARHedera Hashgraph
|
$0.07044 | $0.07095 | $0.06887 | $342.17万 | $30.99亿 | -0.38% |
| 345 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $39.21万 | $2,744.33万 | -0.23% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 41 |
SKHYBSKHYB
|
$153.7 | $156.18 | $146.50 | $1,051.62万 | — | -0.05% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 238 |
BIOBIO Protocol
|
$0.02101 | $0.02155 | $0.02023 | $65.75万 | $3,374.30万 | -0.94% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 404 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.89万 | $1.70亿 | 0.25% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 587 |
DELLBDELLB
|
$416.67 | $420.08 | $389.97 | $13.21万 | — | 0.46% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
JPMBJPMB
|
$338.78 | $342.69 | $338.11 | $1.46万 | — | -1.10% |
| 501 |
FLOWFlow
|
$0.02282 | $0.02287 | $0.02178 | $20.21万 | $3,765.32万 | 2.33% |
| 40 |
CELOCelo
|
$0.07387 | $0.07397 | $0.07069 | $1,053.58万 | $4,342.02万 | 1.90% |
| 275 |
FORMFour
|
$0.2036 | $0.2075 | $0.1965 | $53.22万 | $7,739.47万 | -0.83% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 674 |
MDBBMDBB
|
$333.12 | $348.06 | $322.18 | $3.60万 | — | -2.46% |
相关站点
共 40 个
Plasma _比特币行情
Filecoin _BTC行情
GOOGLB _比特币
Aptos _比特币行情
Sui _币种排行
BitTensor _BTC行情
NVDAB _币种排行
MARSCOIN _比特币
Aptos _币种排行
ZAMA _比特币行情
EUR _BTC行情
LayerZero _以太坊ETH价格
NVDAB _加密货币行情
Gitcoin _数字货币市值
RWUSD _比特币行情
BitTensor _BTC行情
USDC _以太坊ETH价格
USDC _数字货币市值
MSTRB _比特币行情
Bubblemaps _币种排行
Artificial _比特币
Pudgy Penguins _数字货币市值
Huma Finance _BTC行情
Bitcoin _比特币
SNXXB _以太坊ETH价格
Artificial _以太坊ETH价格
Chainlink _数字货币市值
Stellar _以太坊ETH价格
TSLAB _加密货币行情
SKHYB _币种排行
THORChain _BTC行情
Vanar Chain _比特币行情
Cosmos _加密货币行情
OFFICIAL TRUMP _比特币行情
Dogecoin _币种排行
Official _数字货币市值
SKHYB _BTC行情
Starknet _以太坊ETH价格
USDC _以太坊ETH价格
Hedera _数字货币市值