24H 最高$29.85
24H 最低$29.44
今日开盘$29.61
24H 成交量$2.04万
流通市值—
24H 涨跌额($0.16)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07123 | $0.07208 | $0.07074 | $345.47万 | $31.78亿 | -1.18% |
| 243 |
EURIEurite
|
$1.1234 | $1.13 | $1.12 | $53.18万 | $2,753.47万 | -0.09% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 53 |
SKHYBSKHYB
|
$156.16 | $158.25 | $147.17 | $528.57万 | — | 2.72% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 71 |
BIOBIO Protocol
|
$0.02118 | $0.02462 | $0.0211 | $323.57万 | $3,971.82万 | -5.49% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 434 |
IOTAIOTA
|
$0.0396 | $0.0399 | $0.0388 | $22.44万 | $1.70亿 | -0.75% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 668 |
DELLBDELLB
|
$432.7 | $436.22 | $425.08 | $1.89万 | — | 1.58% |
| 467 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 693 |
JPMBJPMB
|
$339.49 | $339.79 | $337.06 | $5,779.77 | — | 0.49% |
| 493 |
FLOWFlow
|
$0.02275 | $0.02361 | $0.02255 | $16.93万 | $3,932.28万 | -3.64% |
| 31 |
CELOCelo
|
$0.07352 | $0.07734 | $0.07255 | $1,098.88万 | $4,502.47万 | -3.11% |
| 232 |
FORMFour
|
$0.2121 | $0.2144 | $0.2015 | $56.87万 | $7,866.81万 | -1.03% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 695 |
MDBBMDBB
|
$358.83 | $359.33 | $353.24 | $3,998.77 | — | 1.24% |
相关站点
共 40 个
Tether Gold _加密货币行情
CRCLB _加密货币行情
Ethereum _BTC行情
SNDKB _币种排行
Ethena USDe _BTC行情
THORChain _以太坊ETH价格
Solv Protocol _数字货币市值
PancakeSwap _比特币行情
United Stables _加密货币行情
Official _以太坊ETH价格
Near Protocol _BTC行情
Gravity _比特币
Ethereum _BTC行情
Litecoin _数字货币市值
Celestia _加密货币行情
Uniswap _BTC行情
BIO Protocol _比特币行情
THORChain _BTC行情
Sui _比特币
EUR _币种排行
USD1 _币种排行
MUB _BTC行情
EUR _比特币
SOXLB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Chainlink _比特币行情
CRCLB _加密货币行情
Internet _以太坊ETH价格
Holo _比特币行情
Bitcoin Cash _加密货币行情
Stacks _币种排行
QQQB _比特币
MSTRB _比特币行情
Arbitrum _加密货币行情
SuperVerse _以太坊ETH价格
Dogecoin _加密货币行情
Polkadot _加密货币行情
Ethena USDe _数字货币市值
Celestia _比特币行情
EUR _比特币