24H 最高$2.32
24H 最低$2.24
今日开盘$2.311
24H 成交量$13.06万
流通市值$1,630.24万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera Hashgraph
|
$0.07043 | $0.07205 | $0.07013 | $420.49万 | $31.78亿 | -2.18% |
| 260 |
EURIEurite
|
$1.1212 | $1.13 | $1.12 | $52.68万 | $2,753.47万 | -0.34% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 50 |
SKHYBSKHYB
|
$152.37 | $158.25 | $147.17 | $714.91万 | — | 0.07% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 106 |
BIOBIO Protocol
|
$0.021 | $0.02462 | $0.02087 | $203.84万 | $3,971.82万 | -8.70% |
| 267 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 410 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0388 | $29.12万 | $1.70亿 | -0.25% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 641 |
DELLBDELLB
|
$415.41 | $436.22 | $409.69 | $7.08万 | — | -2.67% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
JPMBJPMB
|
$340.42 | $342.53 | $337.06 | $8,488.71 | — | 0.68% |
| 465 |
FLOWFlow
|
$0.02225 | $0.02327 | $0.02205 | $22.74万 | $3,932.28万 | -4.14% |
| 39 |
CELOCelo
|
$0.07177 | $0.07531 | $0.07153 | $1,086.15万 | $4,502.47万 | -3.44% |
| 141 |
FORMFour
|
$0.2062 | $0.2166 | $0.2012 | $126.90万 | $7,866.81万 | -0.19% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 685 |
MDBBMDBB
|
$342.69 | $359.33 | $334.01 | $2.15万 | — | -3.29% |
相关站点
共 40 个
Aster _比特币
MegaETH _加密货币行情
Ethena _BTC行情
EUR _比特币
MUB _以太坊ETH价格
1000CAT _数字货币市值
PAX Gold _币种排行
INTWB _BTC行情
Pepe _币种排行
Tether Gold _币种排行
Pudgy Penguins _比特币行情
Sui _比特币行情
Chainlink _币种排行
Sui _BTC行情
Pump.fun _比特币
Caldera _数字货币市值
USD1 _比特币
Bubblemaps _数字货币市值
GOOGLB _数字货币市值
Zcash _以太坊ETH价格
RWUSD _加密货币行情
Sophon _数字货币市值
LITEB _数字货币市值
GOOGLB _以太坊ETH价格
Official _加密货币行情
CRWVB _币种排行
Litecoin _BTC行情
ZAMA _比特币行情
Initia _加密货币行情
Plasma _比特币行情
Litecoin _数字货币市值
THORChain _比特币行情
CRWVB _币种排行
OFFICIAL TRUMP _比特币
牛来 _比特币行情
Dogecoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Tether Gold _比特币行情
RedStone _以太坊ETH价格
MSTRB _比特币