SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$829.46
-0.32%
≈ ￥5474.44
(-$2.70)
更新于 2026-11-09 09:45:02
24H 最高$858.45
24H 最低$806.40
今日开盘$832.16
24H 成交量$1,680.26万
流通市值$1.10亿
24H 涨跌额(-$2.70)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
HBARHedera Hashgraph
|
$0.06681 | $0.06712 | $0.06421 | $420.03万 | $29.35亿 | 0.15% |
| 181 |
EURIEurite
|
$1.1192 | $1.14 | $1.11 | $80.79万 | $2,762.37万 | 0.42% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 97 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.6 | $131.15 | $123.07 | $208.48万 | $4,034.79万 | -0.26% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 620 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 335 |
BIOBIO Protocol
|
$0.01935 | $0.01982 | $0.01822 | $39.18万 | $3,112.54万 | -1.78% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 279 |
IOTA埃欧塔
|
$0.0343 | $0.036 | $0.0329 | $50.12万 | $1.49亿 | -3.38% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 622 |
DELLBDELLB
|
$329.29 | $335.75 | $322.39 | $8.32万 | — | -0.09% |
| 506 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 688 |
JPMBJPMB
|
$337.33 | $337.69 | $333.31 | $5,936.28 | — | 0.85% |
| 566 |
FLOWFlow
|
$0.02004 | $0.02066 | $0.01902 | $14.04万 | $3,430.71万 | -2.86% |
| 64 |
CELOCelo
|
$0.06345 | $0.06736 | $0.06007 | $391.13万 | $3,906.11万 | -5.68% |
| 240 |
FORMFour
|
$0.1972 | $0.2028 | $0.1858 | $58.95万 | $7,370.25万 | -0.61% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 677 |
MDBBMDBB
|
$313.85 | $315.46 | $309.13 | $1.33万 | — | 0.51% |
相关站点
共 40 个
Shiba Inu _BTC行情
Zama _比特币
牛来 _BTC行情
币安币 _币种排行
Aerodrome _比特币
艾达币 _BTC行情
恒星币 _币种排行
KORUB _币种排行
BFUSD _BTC行情
Zama _数字货币市值
Aerodrome _BTC行情
United Stables _币种排行
Raydium _比特币
Ripple USD _比特币
Filecoin _加密货币行情
Hashflow _币种排行
Pepe _比特币行情
恒星币 _以太坊ETH价格
KORUB _比特币
Virtuals _比特币
Gram _数字货币市值
Aster _BTC行情
First Neiro _数字货币市值
United Stables _比特币
Aave _BTC行情
Huma Finance _数字货币市值
Hashflow _以太坊ETH价格
Quant _以太坊ETH价格
TONToken _比特币
以太坊 _BTC行情
Celo _比特币
Virtuals _加密货币行情
ONEchain _加密货币行情
StraitsX USD _币种排行
BEAMX _币种排行
COINB _加密货币行情
Artificial _币种排行
BFUSD _币种排行
First Digital _比特币
Meteora _以太坊ETH价格