24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.00047
24H 成交量$8.76万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera Hashgraph
|
$0.06585 | $0.06747 | $0.06478 | $575.97万 | $29.03亿 | -2.13% |
| 458 |
EURIEurite
|
$1.1172 | $1.13 | $1.11 | $26.28万 | $2,732.23万 | -0.55% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.21 | $140.07 | $127.49 | $915.32万 | $4,034.79万 | 3.00% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 259 |
BIOBIO Protocol
|
$0.02028 | $0.02038 | $0.01944 | $64.76万 | $3,216.82万 | 0.75% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 415 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.21万 | $1.47亿 | -0.57% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 477 |
DELLBDELLB
|
$358.1 | $359.32 | $321.91 | $24.54万 | — | 2.69% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 695 |
JPMBJPMB
|
$343.53 | $346.64 | $341.44 | $1.62万 | — | 0.19% |
| 531 |
FLOWFlow
|
$0.02044 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 0.20% |
| 314 |
CELOCelo
|
$0.06664 | $0.06755 | $0.06508 | $46.62万 | $4,018.66万 | 1.34% |
| 297 |
FORMFour
|
$0.2019 | $0.206 | $0.1955 | $50.57万 | $7,523.33万 | 0.60% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 692 |
MDBBMDBB
|
$338.12 | $338.41 | $319.01 | $2.03万 | — | 3.07% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
狗币 _加密货币行情
币安币 _币种排行
Near Protocol _比特币行情
Binance _以太坊ETH价格
PAX Gold _比特币行情
Filecoin _以太坊ETH价格
TONToken _比特币
PAX Gold _加密货币行情
KORUB _比特币行情
Sophon _以太坊ETH价格
狗币 _数字货币市值
Particle _BTC行情
Internet _加密货币行情
Gram _比特币
BFUSD _以太坊ETH价格
波场 _BTC行情
Holo _BTC行情
Ethena USDe _BTC行情
Official _BTC行情
达世币 _数字货币市值
比特币 _数字货币市值
Sui _以太坊ETH价格
EUR _以太坊ETH价格
Aster _比特币行情
Binance _数字货币市值
Chainlink _比特币
波场 _比特币行情
United Stables _数字货币市值
Near Protocol _币种排行
USD1 _币种排行
Polygon _比特币
Sophon _加密货币行情
Near Protocol _比特币行情
Initia _以太坊ETH价格
Pump.fun _比特币
USDC _以太坊ETH价格
Caldera _比特币
Plasma _比特币
Act I : The _以太坊ETH价格