24H 最高$0.0105
24H 最低$0.01013
今日开盘$0.0105
24H 成交量$6.68万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07097 | $0.07218 | $0.07074 | $349.88万 | $31.78亿 | -1.47% |
| 245 |
EURIEurite
|
$1.1213 | $1.13 | $1.12 | $52.56万 | $2,753.47万 | -0.27% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 54 |
SKHYBSKHYB
|
$155.93 | $158.25 | $147.17 | $527.01万 | — | 3.03% |
| 279 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 69 |
BIOBIO Protocol
|
$0.02115 | $0.02462 | $0.0211 | $325.83万 | $3,971.82万 | -5.33% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 437 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $21.80万 | $1.70亿 | -1.75% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 669 |
DELLBDELLB
|
$432.95 | $436.22 | $425.07 | $1.85万 | — | 1.85% |
| 465 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 693 |
JPMBJPMB
|
$338.17 | $339.79 | $337.06 | $5,549.92 | — | 0.01% |
| 488 |
FLOWFlow
|
$0.02259 | $0.02362 | $0.02255 | $17.01万 | $3,932.28万 | -4.20% |
| 29 |
CELOCelo
|
$0.0732 | $0.07734 | $0.07255 | $1,103.36万 | $4,502.47万 | -2.84% |
| 235 |
FORMFour
|
$0.2046 | $0.2167 | $0.2015 | $54.94万 | $7,866.81万 | -4.12% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 695 |
MDBBMDBB
|
$356.99 | $359.33 | $353.24 | $3,995.92 | — | 0.79% |
相关站点
共 40 个
Celo _以太坊ETH价格
Injective _BTC行情
Sei _BTC行情
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
MUB _比特币行情
Vanar Chain _比特币
Solana _BTC行情
XRP _比特币行情
Avalanche _比特币
Hedera _加密货币行情
MUB _数字货币市值
SOXLB _币种排行
SKHYB _BTC行情
Near Protocol _数字货币市值
Official _加密货币行情
Near Protocol _以太坊ETH价格
BIO Protocol _以太坊ETH价格
LayerZero _币种排行
SNDKB _比特币
Arbitrum _比特币
MUB _比特币
SKHYB _BTC行情
Lisk _BTC行情
USDC _加密货币行情
Artificial _数字货币市值
Ethereum _以太坊ETH价格
ZAMA _比特币
Ripple USD _币种排行
Holo _加密货币行情
NVDAB _比特币行情
Mitosis _比特币
Uniswap _比特币
USD1 _加密货币行情
CRCLB _以太坊ETH价格
Holo _币种排行
牛来 _以太坊ETH价格
PAX Gold _以太坊ETH价格
XRP _以太坊ETH价格
ZAMA _币种排行