24H 最高$0.02072
24H 最低$0.02002
今日开盘$0.02007
24H 成交量$13.18万
流通市值$387.49万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HBARHedera Hashgraph
|
$0.07147 | $0.07238 | $0.07077 | $326.73万 | $31.78亿 | -0.67% |
| 234 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.63万 | $2,753.47万 | -1.19% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 64 |
SKHYBSKHYB
|
$155.94 | $156.93 | $147.17 | $351.62万 | — | 3.75% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 68 |
BIOBIO Protocol
|
$0.02186 | $0.02462 | $0.02146 | $328.88万 | $3,971.82万 | 1.30% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 492 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.50万 | $1.70亿 | -1.51% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 674 |
DELLBDELLB
|
$433.12 | $433.12 | $424.28 | $1.12万 | — | 2.08% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 693 |
JPMBJPMB
|
$337.75 | $338.79 | $337.06 | $4,385.08 | — | -0.12% |
| 518 |
FLOWFlow
|
$0.02318 | $0.02365 | $0.02281 | $13.61万 | $3,932.28万 | -1.07% |
| 28 |
CELOCelo
|
$0.07488 | $0.07734 | $0.0733 | $1,130.80万 | $4,502.47万 | -0.04% |
| 162 |
FORMFour
|
$0.2047 | $0.2167 | $0.1994 | $88.18万 | $7,866.81万 | 1.89% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 694 |
MDBBMDBB
|
$356.35 | $357.29 | $353.17 | $4,335.61 | — | 0.78% |
相关站点
共 40 个
EUR _以太坊ETH价格
Artificial _比特币
Aster _比特币
Caldera _加密货币行情
COTI _比特币行情
SNDKB _以太坊ETH价格
Avalanche _币种排行
Aerodrome _比特币
Bitcoin _BTC行情
Ethena _比特币行情
Litecoin _BTC行情
Aerodrome _比特币
Litecoin _BTC行情
Celestia _比特币
PAX Gold _以太坊ETH价格
USD1 _数字货币市值
THORChain _加密货币行情
Initia _比特币行情
牛来 _比特币
PAX Gold _比特币
Injective _币种排行
Reserve Rights _BTC行情
SOXLB _数字货币市值
Aster _比特币行情
BEAMX _BTC行情
Sei _BTC行情
TONToken _以太坊ETH价格
Initia _BTC行情
Artificial _以太坊ETH价格
THORChain _以太坊ETH价格
Solana _比特币行情
MUB _以太坊ETH价格
Celo _比特币
NFPrompt _比特币
SOXLB _数字货币市值
INTCB _比特币行情
TONToken _BTC行情
MARSCOIN _以太坊ETH价格
USD1 _比特币
GOOGLB _BTC行情