24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05224
24H 成交量$5.88万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HBARHedera Hashgraph
|
$0.07169 | $0.07262 | $0.0715 | $323.48万 | $31.87亿 | -0.18% |
| 343 |
EURIEurite
|
$1.1225 | $1.14 | $1.12 | $34.47万 | $2,747.49万 | -0.59% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 190 |
SKHYBSKHYB
|
$152.27 | $153.03 | $149.57 | $76.75万 | — | 1.81% |
| 294 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 122 |
BIOBIO Protocol
|
$0.02319 | $0.02371 | $0.02139 | $134.50万 | $3,685.49万 | 8.42% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 328 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $36.92万 | $1.71亿 | 0.25% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 689 |
DELLBDELLB
|
$425.5 | $426.43 | $422.88 | $4,064.72 | — | 0.60% |
| 455 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
JPMBJPMB
|
$337.7 | $338.79 | $336.95 | $2,866.52 | — | 0.22% |
| 468 |
FLOWFlow
|
$0.02347 | $0.0239 | $0.02324 | $17.04万 | $3,990.50万 | -0.04% |
| 25 |
CELOCelo
|
$0.07591 | $0.07781 | $0.07414 | $1,209.68万 | $4,658.87万 | 0.16% |
| 176 |
FORMFour
|
$0.2095 | $0.2167 | $0.1994 | $86.56万 | $7,945.06万 | 3.71% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 693 |
MDBBMDBB
|
$354.46 | $354.73 | $352.45 | $3,372.97 | — | 0.35% |
相关站点
共 40 个
Tether Gold _加密货币行情
Amp _币种排行
Pudgy Penguins _数字货币市值
BNB _比特币行情
Panther _币种排行
Near Protocol _BTC行情
Internet _数字货币市值
CRCLB _币种排行
Origin _币种排行
ZAMA _比特币行情
Injective _比特币行情
Solana _比特币
Renzo _比特币行情
LayerZero _币种排行
Sui _比特币
USD1 _BTC行情
Near Protocol _比特币行情
Initia _BTC行情
Celo _加密货币行情
XRP _加密货币行情
XRP _以太坊ETH价格
Worldcoin _BTC行情
Kite _比特币
BitTensor _加密货币行情
Panther _比特币
Gravity _比特币行情
Amp _BTC行情
Renzo _比特币
Starknet _BTC行情
Amp _比特币行情
PancakeSwap _以太坊ETH价格
USDC _数字货币市值
BEAMX _比特币行情
TRON _币种排行
牛来 _比特币
Aptos _比特币行情
Succinct _数字货币市值
PancakeSwap _加密货币行情
Pudgy Penguins _比特币
Injective _加密货币行情