24H 最高$0.01706
24H 最低$0.01619
今日开盘$0.0168
24H 成交量$39.92万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.0713 | $0.07205 | $0.07074 | $349.99万 | $31.78亿 | -0.92% |
| 247 |
EURIEurite
|
$1.1241 | $1.13 | $1.12 | $52.34万 | $2,753.47万 | 0.17% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 53 |
SKHYBSKHYB
|
$156.43 | $158.25 | $147.17 | $533.64万 | — | 2.74% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 72 |
BIOBIO Protocol
|
$0.02122 | $0.02462 | $0.0211 | $320.58万 | $3,971.82万 | -7.05% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 432 |
IOTAIOTA
|
$0.0395 | $0.0399 | $0.0388 | $22.64万 | $1.70亿 | -0.75% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 662 |
DELLBDELLB
|
$433.05 | $436.22 | $425.08 | $2.25万 | — | 1.69% |
| 467 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 693 |
JPMBJPMB
|
$338.03 | $339.79 | $337.06 | $5,857.65 | — | 0.05% |
| 491 |
FLOWFlow
|
$0.0227 | $0.0236 | $0.02255 | $17.09万 | $3,932.28万 | -3.45% |
| 31 |
CELOCelo
|
$0.07371 | $0.07734 | $0.07255 | $1,096.48万 | $4,502.47万 | -3.38% |
| 224 |
FORMFour
|
$0.2144 | $0.2147 | $0.2015 | $59.49万 | $7,866.81万 | 2.73% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 695 |
MDBBMDBB
|
$358.23 | $359.33 | $353.24 | $3,990.30 | — | 1.07% |
相关站点
共 40 个
Sophon _BTC行情
BEAMX _比特币行情
NVDAB _加密货币行情
NVDAB _以太坊ETH价格
PancakeSwap _加密货币行情
Quant _币种排行
Holo _数字货币市值
Holo _币种排行
Pepe _比特币行情
Solv Protocol _比特币行情
Pump.fun _数字货币市值
Plasma _比特币
Celo _BTC行情
Polkadot _BTC行情
Dogecoin _币种排行
Official _币种排行
Initia _加密货币行情
SKHYB _比特币行情
Pendle _以太坊ETH价格
USDC _数字货币市值
MARSCOIN _加密货币行情
USDC _币种排行
QQQB _以太坊ETH价格
Pump.fun _BTC行情
Bubblemaps _BTC行情
Mitosis _BTC行情
TRON _比特币
TQQQB _比特币
Aerodrome _比特币行情
NVDAB _比特币
Stellar _BTC行情
Solv Protocol _币种排行
THORChain _比特币行情
DRAMB _BTC行情
MUB _比特币行情
Uniswap _数字货币市值
1000CAT _币种排行
Solana _比特币行情
EUR _以太坊ETH价格
BEAMX _数字货币市值