24H 最高$0.0045
24H 最低$0.00424
今日开盘$0.00444
24H 成交量$31.23万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera Hashgraph
|
$0.06582 | $0.06748 | $0.06478 | $578.28万 | $29.03亿 | -1.83% |
| 462 |
EURIEurite
|
$1.1175 | $1.13 | $1.11 | $26.09万 | $2,732.23万 | -0.57% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.15 | $140.07 | $127.49 | $915.65万 | $4,034.79万 | 3.45% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 256 |
BIOBIO Protocol
|
$0.02022 | $0.02038 | $0.01944 | $65.27万 | $3,216.82万 | 0.95% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 415 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.04万 | $1.47亿 | -0.29% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 475 |
DELLBDELLB
|
$358.28 | $359.32 | $321.91 | $24.53万 | — | 2.59% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 695 |
JPMBJPMB
|
$343.53 | $346.64 | $341.44 | $1.65万 | — | 0.10% |
| 531 |
FLOWFlow
|
$0.02042 | $0.02095 | $0.01992 | $19.39万 | $3,453.99万 | 0.44% |
| 312 |
CELOCelo
|
$0.0667 | $0.06755 | $0.06508 | $47.10万 | $4,018.66万 | 1.94% |
| 297 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $50.37万 | $7,523.33万 | 0.35% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 692 |
MDBBMDBB
|
$338.28 | $338.41 | $319.01 | $2.02万 | — | 3.12% |
相关站点
共 40 个
恒星币 _币种排行
达世币 _数字货币市值
Sui _加密货币行情
Initia _BTC行情
Particle _比特币
CyberConnect _以太坊ETH价格
SOXSB _以太坊ETH价格
TONToken _数字货币市值
Wrapped _以太坊ETH价格
Prometeus _加密货币行情
Ethena USDe _以太坊ETH价格
BENQI _数字货币市值
EUR _以太坊ETH价格
StraitsX USD _BTC行情
Polygon _比特币
Shiba Inu _比特币
NBISB _BTC行情
Artificial _数字货币市值
恒星币 _BTC行情
达世币 _数字货币市值
AMDB _数字货币市值
Polygon _比特币
以太坊 _以太坊ETH价格
Ondo _加密货币行情
MegaETH _数字货币市值
NBISB _BTC行情
Plasma _以太坊ETH价格
StraitsX USD _数字货币市值
Holo _比特币行情
NBISB _比特币
Pepe _BTC行情
Holo _比特币行情
USDC _币种排行
BEAMX _币种排行
Ethena USDe _BTC行情
KORUB _加密货币行情
Sophon _币种排行
Hedera _加密货币行情
Prometeus _数字货币市值
Prometeus _加密货币行情