24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HBARHedera Hashgraph
|
$0.07096 | $0.07205 | $0.07074 | $338.38万 | $31.78亿 | -1.16% |
| 238 |
EURIEurite
|
$1.1221 | $1.13 | $1.12 | $56.28万 | $2,753.47万 | -0.04% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 55 |
SKHYBSKHYB
|
$155.87 | $158.25 | $147.17 | $539.99万 | — | 2.18% |
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 600 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 74 |
BIOBIO Protocol
|
$0.02107 | $0.02462 | $0.02099 | $311.95万 | $3,971.82万 | -7.75% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 455 |
IOTAIOTA
|
$0.0393 | $0.0399 | $0.0388 | $20.32万 | $1.70亿 | -1.01% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 661 |
DELLBDELLB
|
$432 | $436.22 | $425.08 | $2.62万 | — | 1.45% |
| 469 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 693 |
JPMBJPMB
|
$339.67 | $340.01 | $337.06 | $6,326.87 | — | 0.56% |
| 493 |
FLOWFlow
|
$0.02246 | $0.02359 | $0.02244 | $17.08万 | $3,932.28万 | -4.71% |
| 32 |
CELOCelo
|
$0.07305 | $0.07659 | $0.07255 | $1,089.21万 | $4,502.47万 | -4.20% |
| 174 |
FORMFour
|
$0.213 | $0.2166 | $0.2015 | $80.87万 | $7,866.81万 | 2.06% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 695 |
MDBBMDBB
|
$358.81 | $359.33 | $353.24 | $3,751.58 | — | 1.23% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
TONToken _比特币
Sui _BTC行情
BitTensor _币种排行
SNDKB _币种排行
Chainlink _比特币行情
RedStone _比特币
Dogecoin _数字货币市值
USDC _比特币行情
INTCB _BTC行情
Hyperliquid _加密货币行情
THORChain _数字货币市值
Gitcoin _以太坊ETH价格
Bubblemaps _币种排行
RWUSD _BTC行情
SKHYB _币种排行
Pepe _加密货币行情
Ethena USDe _BTC行情
Injective _加密货币行情
Ripple USD _BTC行情
Artificial _数字货币市值
ZAMA _比特币
Litecoin _比特币
INTCB _币种排行
INTCB _以太坊ETH价格
Injective _加密货币行情
Stacks _加密货币行情
Pendle _以太坊ETH价格
Stellar _BTC行情
SOXLB _比特币
Aptos _币种排行
Vanar Chain _以太坊ETH价格
Celo _BTC行情
ZAMA _BTC行情
Hyperliquid _数字货币市值
TQQQB _比特币行情
EUR _比特币
ZAMA _以太坊ETH价格
Pudgy Penguins _币种排行
Quant _比特币