24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1364
24H 成交量$299.57万
流通市值$3,799.93万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HBARHedera Hashgraph
|
$0.07088 | $0.07205 | $0.07074 | $336.16万 | $31.78亿 | -1.32% |
| 239 |
EURIEurite
|
$1.1218 | $1.13 | $1.12 | $56.30万 | $2,753.47万 | -0.08% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 55 |
SKHYBSKHYB
|
$155.74 | $158.25 | $147.17 | $540.53万 | — | 2.18% |
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 601 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 74 |
BIOBIO Protocol
|
$0.02101 | $0.02462 | $0.02099 | $311.05万 | $3,971.82万 | -8.05% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 456 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.32万 | $1.70亿 | -1.26% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 660 |
DELLBDELLB
|
$431.12 | $436.22 | $425.08 | $2.66万 | — | 1.21% |
| 470 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 693 |
JPMBJPMB
|
$340.06 | $340.06 | $337.06 | $6,513.43 | — | 0.47% |
| 494 |
FLOWFlow
|
$0.02244 | $0.02359 | $0.02242 | $17.07万 | $3,932.28万 | -4.79% |
| 32 |
CELOCelo
|
$0.07233 | $0.07659 | $0.07219 | $1,091.73万 | $4,502.47万 | -4.74% |
| 173 |
FORMFour
|
$0.2123 | $0.2166 | $0.2015 | $82.59万 | $7,866.81万 | 1.82% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 695 |
MDBBMDBB
|
$358.81 | $359.33 | $353.24 | $3,733.50 | — | 1.23% |
相关站点
共 40 个
EUR _比特币行情
Caldera _比特币
Gram _BTC行情
Celo _比特币行情
Quant _BTC行情
Plasma _币种排行
Bubblemaps _以太坊ETH价格
SOXLB _数字货币市值
Cardano _以太坊ETH价格
BitTensor _比特币
Arbitrum _BTC行情
PancakeSwap _币种排行
Aave _比特币
XRP _以太坊ETH价格
KORUB _比特币行情
Lisk _以太坊ETH价格
Plasma _BTC行情
Pudgy Penguins _比特币行情
Official _以太坊ETH价格
Chainlink _以太坊ETH价格
Cardano _比特币行情
NVDAB _以太坊ETH价格
Prometeus _BTC行情
EUR _币种排行
Hedera _比特币
DRAMB _比特币
PancakeSwap _以太坊ETH价格
XRP _币种排行
Quant _数字货币市值
Ethereum _BTC行情
Pudgy Penguins _比特币
Official _比特币行情
Holo _比特币
QQQB _币种排行
Holo _比特币
TRON _数字货币市值
MSTRB _比特币行情
NVDAB _BTC行情
TONToken _数字货币市值
Litecoin _币种排行