24H 最高$0.2085
24H 最低$0.1927
今日开盘$0.207
24H 成交量$112.18万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07106 | $0.07218 | $0.07074 | $351.24万 | $31.78亿 | -1.33% |
| 246 |
EURIEurite
|
$1.1209 | $1.13 | $1.12 | $52.68万 | $2,753.47万 | -0.43% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 54 |
SKHYBSKHYB
|
$156.13 | $158.25 | $147.17 | $526.80万 | — | 3.04% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 70 |
BIOBIO Protocol
|
$0.02115 | $0.02462 | $0.0211 | $326.85万 | $3,971.82万 | -5.20% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 435 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $21.95万 | $1.70亿 | -2.00% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 668 |
DELLBDELLB
|
$432.59 | $436.22 | $425.07 | $1.85万 | — | 1.77% |
| 465 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 693 |
JPMBJPMB
|
$338.17 | $339.79 | $337.06 | $5,549.92 | — | 0.01% |
| 491 |
FLOWFlow
|
$0.02266 | $0.02362 | $0.02255 | $16.99万 | $3,932.28万 | -4.02% |
| 29 |
CELOCelo
|
$0.07318 | $0.07734 | $0.07255 | $1,108.33万 | $4,502.47万 | -2.44% |
| 220 |
FORMFour
|
$0.2043 | $0.2167 | $0.2015 | $61.41万 | $7,866.81万 | -3.40% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 695 |
MDBBMDBB
|
$356.99 | $359.33 | $353.24 | $4,068.45 | — | 0.86% |
相关站点
共 40 个
ZAMA _比特币行情
Aerodrome _数字货币市值
Ethena _数字货币市值
Cosmos _以太坊ETH价格
Near Protocol _BTC行情
Initia _比特币行情
Tether Gold _币种排行
SOXLB _比特币
MUB _数字货币市值
Sophon _数字货币市值
ZAMA _加密货币行情
NVDAB _币种排行
Cardano _BTC行情
Uniswap _比特币行情
MARSCOIN _BTC行情
Arbitrum _比特币行情
SuperVerse _比特币行情
BEAMX _以太坊ETH价格
NFPrompt _比特币
MSTRB _以太坊ETH价格
Aster _加密货币行情
Injective _以太坊ETH价格
SNDKB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _比特币行情
MSTRB _币种排行
Sui _BTC行情
XRP _BTC行情
Injective _以太坊ETH价格
BNB _币种排行
Plasma _数字货币市值
牛来 _加密货币行情
Sophon _以太坊ETH价格
Initia _币种排行
Injective _以太坊ETH价格
Aave _数字货币市值
Mitosis _比特币
MSTRB _加密货币行情
Dash _比特币
Bitcoin Cash _币种排行