24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
HBARHedera Hashgraph
|
$0.07196 | $0.07262 | $0.0715 | $306.40万 | $31.87亿 | -0.50% |
| 351 |
EURIEurite
|
$1.1257 | $1.14 | $1.12 | $31.95万 | $2,747.49万 | -0.25% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 192 |
SKHYBSKHYB
|
$152.26 | $153.03 | $149.74 | $75.79万 | — | 1.43% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 91 |
BIOBIO Protocol
|
$0.02316 | $0.02403 | $0.02139 | $190.50万 | $3,685.49万 | 6.93% |
| 256 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 315 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $37.44万 | $1.71亿 | -1.75% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 689 |
DELLBDELLB
|
$426.79 | $427.05 | $423.42 | $3,979.49 | — | 0.69% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
JPMBJPMB
|
$338.15 | $338.79 | $337.07 | $2,652.55 | — | 0.11% |
| 471 |
FLOWFlow
|
$0.02324 | $0.0239 | $0.02318 | $16.21万 | $3,990.50万 | -2.68% |
| 25 |
CELOCelo
|
$0.07425 | $0.07781 | $0.07401 | $1,182.90万 | $4,658.87万 | -4.01% |
| 173 |
FORMFour
|
$0.2059 | $0.2167 | $0.1994 | $87.42万 | $7,945.06万 | 0.24% |
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 692 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,621.37 | — | 0.26% |
相关站点
共 40 个
Panther _比特币行情
Stacks _BTC行情
SuperRare _加密货币行情
Arbitrum _币种排行
INTWB _数字货币市值
Celo _加密货币行情
First Digital _比特币行情
COTI _比特币行情
Plume _数字货币市值
Solv Protocol _币种排行
Cosmos _币种排行
SNDKB _比特币
Near Protocol _币种排行
DODO _BTC行情
TRON _加密货币行情
Ondo _BTC行情
DODO _币种排行
Litecoin _加密货币行情
SuperVerse _加密货币行情
MARSCOIN _比特币行情
Pump.fun _比特币
Stellar _加密货币行情
BUSD _币种排行
INTCB _比特币行情
BEAMX _加密货币行情
INTWB _比特币
CRCLB _BTC行情
Arbitrum _数字货币市值
Ripple USD _比特币行情
Amp _数字货币市值
COTI _以太坊ETH价格
SuperRare _比特币
SuperVerse _币种排行
Chainlink _BTC行情
COTI _比特币行情
NVDAB _数字货币市值
Lisk _BTC行情
CoW Protocol _比特币
Pudgy Penguins _币种排行
SuperRare _比特币行情