24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.06731 | $0.06892 | $0.06518 | $593.70万 | $30.03亿 | 2.86% |
| 249 |
EURIEurite
|
$1.1231 | $1.14 | $1.12 | $65.94万 | $2,748.47万 | 0.61% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.06 | $136.00 | $121.69 | $1,045.17万 | $4,034.79万 | 7.62% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 120 |
BIOBIO Protocol
|
$0.01992 | $0.021 | $0.01867 | $180.76万 | $3,273.81万 | 5.85% |
| 301 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 391 |
IOTA埃欧塔
|
$0.0346 | $0.0354 | $0.0331 | $34.28万 | $1.50亿 | 2.07% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 443 |
DELLBDELLB
|
$350.39 | $354.61 | $318.43 | $28.65万 | — | 7.94% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 692 |
JPMBJPMB
|
$341.89 | $343.82 | $334.05 | $1.82万 | — | 2.18% |
| 565 |
FLOWFlow
|
$0.02038 | $0.021 | $0.01933 | $16.50万 | $3,477.46万 | 3.87% |
| 204 |
CELOCelo
|
$0.0655 | $0.06681 | $0.06211 | $85.24万 | $4,007.80万 | 4.77% |
| 376 |
FORMFour
|
$0.1992 | $0.2037 | $0.1909 | $36.58万 | $7,638.76万 | 3.86% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 686 |
MDBBMDBB
|
$328.13 | $331.65 | $308.63 | $3.05万 | — | 5.46% |
相关站点
共 40 个
Wrapped _数字货币市值
PancakeSwap _以太坊ETH价格
Polygon _数字货币市值
Near Protocol _币种排行
Ondo _币种排行
JUST _BTC行情
Near Protocol _BTC行情
RWUSD _数字货币市值
United Stables _币种排行
First Digital _比特币
USD1 _以太坊ETH价格
Near Protocol _比特币
USD1 _币种排行
波场 _BTC行情
Ethena _加密货币行情
莱特币 _比特币行情
大零币 _比特币行情
Zilliqa _比特币行情
ONEchain _加密货币行情
TONToken _比特币
OFFICIAL TRUMP _数字货币市值
Pepe _加密货币行情
Render _BTC行情
牛来 _以太坊ETH价格
BitTensor _币种排行
Bubblemaps _比特币行情
Official _比特币行情
Pudgy Penguins _加密货币行情
QQQB _以太坊ETH价格
MarsCoin _BTC行情
Solana _数字货币市值
Holo _以太坊ETH价格
Initia _加密货币行情
比特币 _加密货币行情
Render _加密货币行情
COINB _加密货币行情
Internet _数字货币市值
First Digital _BTC行情
Sui _币种排行
Meteora _数字货币市值