24H 最高$1.92
24H 最低$1.82
今日开盘$1.862
24H 成交量$159.43万
流通市值$3.03亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HBARHedera Hashgraph
|
$0.07161 | $0.07249 | $0.07117 | $279.02万 | $31.78亿 | -0.89% |
| 356 |
EURIEurite
|
$1.1231 | $1.14 | $1.12 | $29.59万 | $2,753.47万 | -0.66% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 175 |
SKHYBSKHYB
|
$151.53 | $153.03 | $149.75 | $79.96万 | — | 1.12% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 63 |
BIOBIO Protocol
|
$0.02264 | $0.02462 | $0.02141 | $303.09万 | $3,971.82万 | 5.75% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 449 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0388 | $18.62万 | $1.70亿 | -2.50% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 693 |
DELLBDELLB
|
$425.98 | $427.05 | $423.63 | $3,262.20 | — | 0.51% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 690 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,978.96 | — | 0.05% |
| 488 |
FLOWFlow
|
$0.02299 | $0.02367 | $0.02289 | $15.05万 | $3,932.28万 | -2.46% |
| 24 |
CELOCelo
|
$0.07416 | $0.07734 | $0.0733 | $1,140.95万 | $4,502.47万 | -1.96% |
| 158 |
FORMFour
|
$0.2045 | $0.2167 | $0.1994 | $89.45万 | $7,866.81万 | 1.34% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 691 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,963.37 | — | -0.01% |
相关站点
共 40 个
Morpho _比特币行情
Sui _加密货币行情
Aerodrome _比特币行情
BitTensor _以太坊ETH价格
Gravity _比特币行情
DODO _比特币行情
Pump.fun _比特币
Celo _比特币行情
Ethereum _币种排行
EUR _币种排行
BitTensor _以太坊ETH价格
Caldera _加密货币行情
Lisk _比特币行情
Bitcoin _比特币
Stellar _加密货币行情
Starknet _比特币行情
Lisk _比特币行情
MARSCOIN _比特币
BitTensor _比特币
Injective _数字货币市值
GOOGLB _比特币行情
牛来 _比特币
Official _比特币行情
SNDKB _比特币
Aerodrome _币种排行
Filecoin _以太坊ETH价格
Gitcoin _比特币行情
Plume _加密货币行情
Midnight _比特币
USD1 _BTC行情
INTWB _加密货币行情
Official _币种排行
Sophon _以太坊ETH价格
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ethereum _币种排行
Celestia _以太坊ETH价格
SNDKB _数字货币市值
BEAMX _币种排行
TONToken _加密货币行情