24H 最高$0.0852
24H 最低$0.0812
今日开盘$0.0846
24H 成交量$40.81万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HBARHedera Hashgraph
|
$0.07061 | $0.07205 | $0.07061 | $354.54万 | $31.78亿 | -1.69% |
| 241 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $56.38万 | $2,753.47万 | 0.21% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 49 |
SKHYBSKHYB
|
$154.09 | $158.25 | $147.17 | $598.04万 | — | 0.85% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 87 |
BIOBIO Protocol
|
$0.021 | $0.02462 | $0.02097 | $257.43万 | $3,971.82万 | -11.21% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 468 |
IOTAIOTA
|
$0.0393 | $0.0399 | $0.0388 | $20.43万 | $1.70亿 | -1.26% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 655 |
DELLBDELLB
|
$426.17 | $436.22 | $425.29 | $3.61万 | — | 0.04% |
| 483 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 693 |
JPMBJPMB
|
$339.2 | $341.12 | $337.06 | $7,099.36 | — | 0.44% |
| 463 |
FLOWFlow
|
$0.02211 | $0.02357 | $0.02205 | $21.02万 | $3,932.28万 | -6.08% |
| 35 |
CELOCelo
|
$0.07231 | $0.07643 | $0.07219 | $1,090.17万 | $4,502.47万 | -5.22% |
| 149 |
FORMFour
|
$0.2022 | $0.2166 | $0.2014 | $107.15万 | $7,866.81万 | -4.26% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 695 |
MDBBMDBB
|
$353.38 | $359.33 | $352.96 | $6,185.09 | — | -0.31% |
相关站点
共 40 个
BNB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
United Stables _币种排行
Ethena USDe _比特币行情
Origin _币种排行
BIO Protocol _比特币行情
KORUB _加密货币行情
Caldera _加密货币行情
Uniswap _比特币
Chainlink _比特币行情
Filecoin _加密货币行情
CRWVB _数字货币市值
PAX Gold _加密货币行情
Solana _币种排行
Filecoin _比特币
Avalanche _币种排行
SOXLB _比特币行情
Gram _加密货币行情
Aptos _币种排行
SOXLB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
USDC _以太坊ETH价格
BFUSD _BTC行情
PAX Gold _BTC行情
Huma Finance _数字货币市值
Hedera _以太坊ETH价格
Internet _比特币行情
Hyperliquid _加密货币行情
Hyperliquid _比特币
NVDAB _比特币
Sophon _数字货币市值
Ripple USD _币种排行
NFPrompt _加密货币行情
Zcash _以太坊ETH价格
Zcash _币种排行
Holo _比特币行情
Arbitrum _加密货币行情
MARSCOIN _BTC行情
Solana _BTC行情
Celo _以太坊ETH价格