24H 最高$2.36
24H 最低$2.24
今日开盘$2.36
24H 成交量$23.76万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.07113 | $0.07205 | $0.07064 | $354.46万 | $31.78亿 | -0.98% |
| 241 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $55.91万 | $2,753.47万 | 0.03% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 53 |
SKHYBSKHYB
|
$156.36 | $158.25 | $147.17 | $563.22万 | — | 2.24% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 606 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 75 |
BIOBIO Protocol
|
$0.02115 | $0.02462 | $0.02099 | $297.79万 | $3,971.82万 | -6.79% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 465 |
IOTAIOTA
|
$0.0395 | $0.0399 | $0.0388 | $20.27万 | $1.70亿 | -0.25% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 654 |
DELLBDELLB
|
$432.23 | $436.22 | $425.08 | $3.26万 | — | 1.55% |
| 479 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
JPMBJPMB
|
$340.03 | $341.12 | $337.06 | $6,820.09 | — | 0.54% |
| 499 |
FLOWFlow
|
$0.02246 | $0.02357 | $0.02224 | $17.13万 | $3,932.28万 | -3.61% |
| 32 |
CELOCelo
|
$0.07324 | $0.07643 | $0.07219 | $1,098.91万 | $4,502.47万 | -3.89% |
| 161 |
FORMFour
|
$0.2101 | $0.2166 | $0.2015 | $95.72万 | $7,866.81万 | 1.55% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 695 |
MDBBMDBB
|
$358.75 | $359.33 | $353.24 | $4,292.94 | — | 1.39% |
相关站点
共 40 个
Initia _数字货币市值
RedStone _加密货币行情
Hedera _比特币
USDC _以太坊ETH价格
Official _数字货币市值
MSTRB _加密货币行情
Ethereum _加密货币行情
Gram _以太坊ETH价格
Near Protocol _比特币
Origin _比特币行情
MegaETH _加密货币行情
Aptos _BTC行情
TONToken _数字货币市值
Ripple USD _加密货币行情
Ethena _以太坊ETH价格
EUR _比特币行情
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aerodrome _比特币
ZAMA _币种排行
Celestia _加密货币行情
Bubblemaps _数字货币市值
Caldera _币种排行
Caldera _数字货币市值
Ethena _加密货币行情
Hyperliquid _比特币行情
PancakeSwap _加密货币行情
Dogecoin _以太坊ETH价格
Ethereum _比特币
MSTRB _比特币行情
Zcash _币种排行
OFFICIAL TRUMP _比特币
Gravity _加密货币行情
Official _BTC行情
Sui _币种排行
RWUSD _比特币
RWUSD _数字货币市值
Pendle _数字货币市值
CRCLB _比特币
USD1 _比特币