24H 最高$0.04396
24H 最低$0.04231
今日开盘$0.04349
24H 成交量$21.69万
流通市值$927.15万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera Hashgraph
|
$0.0707 | $0.07205 | $0.07054 | $401.70万 | $31.78亿 | -1.45% |
| 251 |
EURIEurite
|
$1.1223 | $1.13 | $1.12 | $53.28万 | $2,753.47万 | -0.04% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 49 |
SKHYBSKHYB
|
$153.68 | $158.25 | $147.17 | $685.75万 | — | 1.06% |
| 287 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 101 |
BIOBIO Protocol
|
$0.02121 | $0.02462 | $0.02097 | $219.87万 | $3,971.82万 | -9.71% |
| 257 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 469 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $21.53万 | $1.70亿 | -0.50% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 646 |
DELLBDELLB
|
$414.69 | $436.22 | $409.76 | $5.68万 | — | -2.55% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
JPMBJPMB
|
$340.98 | $341.44 | $337.06 | $7,409.33 | — | 0.92% |
| 449 |
FLOWFlow
|
$0.0223 | $0.02338 | $0.02205 | $23.15万 | $3,932.28万 | -4.62% |
| 37 |
CELOCelo
|
$0.07248 | $0.07564 | $0.07198 | $1,089.68万 | $4,502.47万 | -3.95% |
| 141 |
FORMFour
|
$0.2046 | $0.2166 | $0.2012 | $122.69万 | $7,866.81万 | -2.15% |
| 256 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 693 |
MDBBMDBB
|
$343.84 | $359.33 | $341.40 | $1.09万 | — | -3.00% |
相关站点
共 40 个
Aerodrome _数字货币市值
Near Protocol _比特币
Celestia _加密货币行情
INTCB _加密货币行情
USDC _比特币行情
Sui _加密货币行情
Artificial _加密货币行情
Origin _数字货币市值
GOOGLB _BTC行情
Pepe _以太坊ETH价格
MARSCOIN _数字货币市值
MARSCOIN _BTC行情
NVDAB _币种排行
TQQQB _币种排行
Mitosis _比特币行情
Bubblemaps _加密货币行情
Hedera _以太坊ETH价格
MegaETH _比特币
BNB _币种排行
TQQQB _以太坊ETH价格
Hashflow _数字货币市值
Ethereum _BTC行情
Bitcoin _比特币
RedStone _以太坊ETH价格
Worldcoin _数字货币市值
SOXLB _数字货币市值
Arbitrum _数字货币市值
Internet _BTC行情
Huma Finance _BTC行情
INTCB _以太坊ETH价格
TSLAB _币种排行
Uniswap _数字货币市值
Ethena USDe _比特币行情
Aster _以太坊ETH价格
MUB _加密货币行情
Celo _BTC行情
DRAMB _比特币
Dogecoin _BTC行情
Pepe _BTC行情
NVDAB _币种排行