24H 最高$0.0402
24H 最低$0.0392
今日开盘$0.0398
24H 成交量$21.36万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
HBARHedera Hashgraph
|
$0.07127 | $0.07239 | $0.07077 | $320.50万 | $31.78亿 | -1.27% |
| 234 |
EURIEurite
|
$1.1165 | $1.13 | $1.12 | $54.60万 | $2,753.47万 | -1.22% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 73 |
SKHYBSKHYB
|
$152.85 | $153.22 | $147.17 | $248.30万 | — | 1.90% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 65 |
BIOBIO Protocol
|
$0.02215 | $0.02462 | $0.02146 | $317.37万 | $3,971.82万 | 2.83% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 484 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.61万 | $1.70亿 | -1.51% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 688 |
DELLBDELLB
|
$427.24 | $427.77 | $423.85 | $4,381.55 | — | 0.76% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 689 |
JPMBJPMB
|
$337.91 | $338.79 | $337.06 | $4,297.46 | — | 0.04% |
| 515 |
FLOWFlow
|
$0.02298 | $0.02365 | $0.02281 | $13.69万 | $3,932.28万 | -1.92% |
| 27 |
CELOCelo
|
$0.07447 | $0.07734 | $0.0733 | $1,131.83万 | $4,502.47万 | -0.40% |
| 162 |
FORMFour
|
$0.2026 | $0.2167 | $0.1994 | $87.79万 | $7,866.81万 | 0.60% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 690 |
MDBBMDBB
|
$354 | $354.73 | $352.76 | $4,247.86 | — | 0.14% |
相关站点
共 40 个
Official _比特币
Filecoin _数字货币市值
Gravity _以太坊ETH价格
牛来 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Hashflow _以太坊ETH价格
Bitcoin _比特币
First Digital _币种排行
NFPrompt _BTC行情
Cosmos _BTC行情
Uniswap _加密货币行情
Holo _币种排行
牛来 _比特币行情
Morpho _加密货币行情
Gitcoin _BTC行情
Gitcoin _数字货币市值
Chainlink _以太坊ETH价格
NVDAB _币种排行
Midnight _币种排行
Aave _BTC行情
Celestia _加密货币行情
Gram _比特币行情
Sophon _币种排行
GOOGLB _以太坊ETH价格
Reserve Rights _加密货币行情
Official _以太坊ETH价格
TRON _以太坊ETH价格
Initia _以太坊ETH价格
BIO Protocol _比特币
Plasma _以太坊ETH价格
First Digital _数字货币市值
Solana _BTC行情
TRON _币种排行
Sei _比特币
Aptos _比特币
RWUSD _BTC行情
Cosmos _加密货币行情
Kite _币种排行
Plasma _比特币