24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1333
24H 成交量$36.68万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera Hashgraph
|
$0.07132 | $0.07239 | $0.07077 | $289.69万 | $31.78亿 | -0.93% |
| 316 |
EURIEurite
|
$1.1166 | $1.14 | $1.12 | $35.44万 | $2,753.47万 | -1.24% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 153 |
SKHYBSKHYB
|
$148.26 | $153.03 | $147.17 | $93.79万 | — | -1.19% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 62 |
BIOBIO Protocol
|
$0.02241 | $0.02462 | $0.02146 | $312.11万 | $3,971.82万 | 3.94% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 468 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.52万 | $1.70亿 | -1.51% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 693 |
DELLBDELLB
|
$425.73 | $427.41 | $423.63 | $3,658.55 | — | 0.34% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 689 |
JPMBJPMB
|
$337.28 | $338.79 | $337.25 | $4,052.58 | — | -0.20% |
| 483 |
FLOWFlow
|
$0.02296 | $0.02365 | $0.02281 | $15.25万 | $3,932.28万 | -2.38% |
| 26 |
CELOCelo
|
$0.07471 | $0.07734 | $0.0733 | $1,138.10万 | $4,502.47万 | -1.11% |
| 158 |
FORMFour
|
$0.2048 | $0.2167 | $0.1994 | $88.42万 | $7,866.81万 | 1.59% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 691 |
MDBBMDBB
|
$353.24 | $354.73 | $352.74 | $3,957.08 | — | -0.09% |
相关站点
共 40 个
Gram _BTC行情
Solana _以太坊ETH价格
Hashflow _数字货币市值
Reserve Rights _币种排行
USD1 _BTC行情
Aerodrome _加密货币行情
牛来 _币种排行
Mitosis _比特币
Ethereum _币种排行
NFPrompt _币种排行
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币
TONToken _比特币行情
Mitosis _比特币
PAX Gold _比特币
MARSCOIN _比特币行情
Gitcoin _比特币
Kite _比特币行情
ZAMA _比特币
Bitcoin Cash _加密货币行情
CRCLB _数字货币市值
Celestia _数字货币市值
INTWB _以太坊ETH价格
First Digital _BTC行情
Celestia _加密货币行情
Aerodrome _比特币
Internet _加密货币行情
Prometeus _比特币行情
Aerodrome _比特币行情
NVDAB _以太坊ETH价格
SOXLB _BTC行情
Ondo _以太坊ETH价格
ZAMA _币种排行
COTI _加密货币行情
Bubblemaps _数字货币市值
Vanar Chain _币种排行
Near Protocol _数字货币市值
Sophon _币种排行
Dogecoin _币种排行
ZAMA _BTC行情