24H 最高$7.83
24H 最低$7.33
今日开盘$7.38
24H 成交量$134.35万
流通市值—
24H 涨跌额($0.28)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HBARHedera Hashgraph
|
$0.07139 | $0.07238 | $0.07077 | $319.21万 | $31.78亿 | -0.89% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.91万 | $2,753.47万 | -1.20% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 64 |
SKHYBSKHYB
|
$154.78 | $156.93 | $147.17 | $334.99万 | — | 3.00% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 67 |
BIOBIO Protocol
|
$0.02185 | $0.02462 | $0.02146 | $324.67万 | $3,971.82万 | 0.92% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 490 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.42万 | $1.70亿 | -0.51% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 675 |
DELLBDELLB
|
$432.04 | $432.98 | $423.85 | $1.02万 | — | 1.85% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 693 |
JPMBJPMB
|
$338.25 | $338.79 | $337.06 | $4,368.78 | — | 0.05% |
| 518 |
FLOWFlow
|
$0.02312 | $0.02365 | $0.02281 | $13.63万 | $3,932.28万 | -0.94% |
| 28 |
CELOCelo
|
$0.07475 | $0.07734 | $0.0733 | $1,126.75万 | $4,502.47万 | 0.03% |
| 162 |
FORMFour
|
$0.2042 | $0.2167 | $0.1994 | $88.13万 | $7,866.81万 | 1.85% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 694 |
MDBBMDBB
|
$356.35 | $356.35 | $352.81 | $4,352.12 | — | 0.84% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Gravity _加密货币行情
Celo _数字货币市值
Artificial _数字货币市值
PAX Gold _以太坊ETH价格
USD1 _比特币行情
Filecoin _加密货币行情
PAX Gold _比特币
Solv Protocol _比特币
Cosmos _数字货币市值
Bitcoin Cash _比特币
First Digital _数字货币市值
TQQQB _BTC行情
Dash _比特币行情
PAX Gold _比特币
MUB _加密货币行情
Ripple USD _以太坊ETH价格
Ethena _数字货币市值
United Stables _数字货币市值
Sui _数字货币市值
BNB _BTC行情
Sui _比特币
Hyperliquid _比特币
SNDKB _币种排行
Hashflow _币种排行
Mitosis _以太坊ETH价格
United Stables _比特币行情
Caldera _数字货币市值
BIO Protocol _币种排行
ZAMA _币种排行
Hedera _币种排行
Artificial _BTC行情
United Stables _比特币
Celestia _比特币
INTCB _数字货币市值
Litecoin _以太坊ETH价格
Solv Protocol _币种排行
Ethereum _币种排行
Solana _BTC行情
Power Ledger _加密货币行情