24H 最高$0.0001348
24H 最低$0.0001284
今日开盘$0.0001312
24H 成交量$44.41万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
HBARHedera Hashgraph
|
$0.06549 | $0.06725 | $0.06439 | $410.33万 | $29.70亿 | -0.47% |
| 436 |
EURIEurite
|
$1.1098 | $1.12 | $1.11 | $24.90万 | $2,718.63万 | -0.71% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.15 | $145.81 | $131.38 | $1,227.59万 | $4,034.79万 | 5.52% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 288 |
BIOBIO Protocol
|
$0.01986 | $0.0204 | $0.01945 | $49.84万 | $3,300.15万 | -0.80% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 534 |
IOTA埃欧塔
|
$0.034 | $0.0349 | $0.0333 | $15.33万 | $1.50亿 | -2.02% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 397 |
DELLBDELLB
|
$362.3 | $384.76 | $340.32 | $29.74万 | — | 6.34% |
| 490 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 695 |
JPMBJPMB
|
$343.13 | $344.97 | $340.68 | $1.43万 | — | -0.06% |
| 560 |
FLOWFlow
|
$0.02005 | $0.02066 | $0.01963 | $13.64万 | $3,488.81万 | -1.91% |
| 382 |
CELOCelo
|
$0.06603 | $0.06788 | $0.0647 | $32.51万 | $4,120.52万 | -1.12% |
| 380 |
FORMFour
|
$0.2 | $0.2077 | $0.1951 | $32.66万 | $7,800.07万 | -0.60% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 688 |
MDBBMDBB
|
$333.52 | $345.89 | $330.91 | $2.83万 | — | 0.79% |