24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$189.16万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.07191 | $0.07238 | $0.07077 | $333.79万 | $31.78亿 | 0.03% |
| 234 |
EURIEurite
|
$1.1173 | $1.13 | $1.12 | $53.53万 | $2,753.47万 | -1.17% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 65 |
SKHYBSKHYB
|
$156.65 | $157.23 | $147.17 | $364.67万 | — | 4.11% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 70 |
BIOBIO Protocol
|
$0.02187 | $0.02462 | $0.02146 | $330.26万 | $3,971.82万 | 1.49% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 488 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $16.03万 | $1.70亿 | -0.76% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 675 |
DELLBDELLB
|
$434.41 | $434.83 | $424.71 | $1.20万 | — | 2.25% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
JPMBJPMB
|
$338.71 | $338.79 | $337.06 | $4,306.65 | — | 0.32% |
| 516 |
FLOWFlow
|
$0.02318 | $0.02365 | $0.02281 | $13.87万 | $3,932.28万 | -1.24% |
| 28 |
CELOCelo
|
$0.07508 | $0.07734 | $0.0733 | $1,129.94万 | $4,502.47万 | 0.25% |
| 161 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $89.67万 | $7,866.81万 | 1.98% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 695 |
MDBBMDBB
|
$356.69 | $357.29 | $353.17 | $4,265.03 | — | 0.99% |
相关站点
共 40 个
MUB _BTC行情
Plume _数字货币市值
Filecoin _比特币
Hedera _加密货币行情
USDC _币种排行
BitTensor _比特币行情
Worldcoin _比特币
Gram _比特币
MSTRB _币种排行
Prometeus _比特币行情
Ripple USD _币种排行
MARSCOIN _以太坊ETH价格
Bitcoin _比特币行情
INTCB _加密货币行情
PancakeSwap _数字货币市值
Official _BTC行情
TRON _数字货币市值
Bitcoin Cash _币种排行
SNDKB _币种排行
SNDKB _比特币行情
Power Ledger _币种排行
Ethena _加密货币行情
SOXLB _加密货币行情
THORChain _以太坊ETH价格
Gitcoin _比特币
MARSCOIN _加密货币行情
INTCB _币种排行
Injective _比特币行情
Sui _数字货币市值
QQQB _币种排行
NVDAB _BTC行情
BNB _加密货币行情
BEAMX _加密货币行情
Aave _币种排行
Hashflow _数字货币市值
PAX Gold _数字货币市值
MSTRB _比特币
DODO _币种排行
MSTRB _币种排行
BitTensor _比特币