24H 最高$1.23
24H 最低$1.19
今日开盘$1.225
24H 成交量$262.06万
流通市值$34.80亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HBARHedera Hashgraph
|
$0.07102 | $0.07205 | $0.07054 | $398.62万 | $31.78亿 | -0.99% |
| 249 |
EURIEurite
|
$1.1235 | $1.13 | $1.12 | $53.69万 | $2,753.47万 | 0.10% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 49 |
SKHYBSKHYB
|
$153.69 | $158.25 | $147.17 | $675.64万 | — | 1.01% |
| 287 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 99 |
BIOBIO Protocol
|
$0.02137 | $0.02462 | $0.02097 | $221.63万 | $3,971.82万 | -8.71% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 470 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $21.44万 | $1.70亿 | -0.25% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 650 |
DELLBDELLB
|
$416.67 | $436.22 | $416.67 | $4.96万 | — | -2.08% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
JPMBJPMB
|
$341.27 | $341.27 | $337.06 | $7,262.63 | — | 0.85% |
| 456 |
FLOWFlow
|
$0.02244 | $0.02345 | $0.02205 | $22.86万 | $3,932.28万 | -4.27% |
| 37 |
CELOCelo
|
$0.07273 | $0.07564 | $0.07198 | $1,088.51万 | $4,502.47万 | -3.80% |
| 141 |
FORMFour
|
$0.206 | $0.2166 | $0.2012 | $122.45万 | $7,866.81万 | -1.62% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 694 |
MDBBMDBB
|
$345.94 | $359.33 | $344.10 | $8,904.58 | — | -2.41% |
相关站点
共 40 个
USDC _币种排行
CRWVB _比特币行情
Internet _数字货币市值
Hyperliquid _数字货币市值
Sophon _比特币
Pump.fun _BTC行情
Artificial _比特币行情
MegaETH _BTC行情
Aerodrome _比特币
First Digital _以太坊ETH价格
Haedal _以太坊ETH价格
KORUB _比特币行情
Sui _比特币
USDC _BTC行情
Pudgy Penguins _比特币行情
USDC _以太坊ETH价格
Ethena _加密货币行情
SNDKB _加密货币行情
Dogecoin _以太坊ETH价格
Aerodrome _比特币行情
SKHYB _BTC行情
Hedera _比特币行情
牛来 _加密货币行情
Pudgy Penguins _以太坊ETH价格
牛来 _以太坊ETH价格
Ethena _数字货币市值
Artificial _BTC行情
THORChain _币种排行
Artificial _币种排行
Filecoin _以太坊ETH价格
Gram _以太坊ETH价格
Pudgy Penguins _比特币行情
Avalanche _比特币
Zcash _BTC行情
Hashflow _加密货币行情
Litecoin _BTC行情
Hyperliquid _币种排行
Prometeus _比特币行情
GOOGLB _币种排行
Haedal _BTC行情