24H 最高$1.23
24H 最低$1.19
今日开盘$1.215
24H 成交量$14.29万
流通市值$7,757.66万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
HBARHedera Hashgraph
|
$0.07178 | $0.07262 | $0.0715 | $300.68万 | $31.78亿 | -0.71% |
| 358 |
EURIEurite
|
$1.1249 | $1.14 | $1.12 | $29.41万 | $2,753.47万 | -0.51% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 189 |
SKHYBSKHYB
|
$152.04 | $153.03 | $149.75 | $76.46万 | — | 1.44% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 72 |
BIOBIO Protocol
|
$0.02444 | $0.02462 | $0.02139 | $245.70万 | $3,971.82万 | 13.15% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 320 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.28万 | $1.70亿 | -1.50% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 689 |
DELLBDELLB
|
$426.95 | $427.05 | $423.42 | $4,015.69 | — | 0.83% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
JPMBJPMB
|
$338.07 | $338.79 | $337.07 | $2,681.30 | — | 0.30% |
| 474 |
FLOWFlow
|
$0.02318 | $0.0239 | $0.02311 | $15.92万 | $3,932.28万 | -1.95% |
| 25 |
CELOCelo
|
$0.07383 | $0.0777 | $0.07339 | $1,178.28万 | $4,502.47万 | -3.63% |
| 172 |
FORMFour
|
$0.2064 | $0.2167 | $0.1994 | $87.26万 | $7,866.81万 | 1.18% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 691 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,748.03 | — | 0.26% |
相关站点
共 40 个
Zcash _加密货币行情
USDC _比特币
OFFICIAL TRUMP _比特币
LayerZero _比特币
Dogecoin _以太坊ETH价格
Hyperliquid _比特币行情
LayerZero _币种排行
Initia _数字货币市值
Injective _比特币行情
Stellar _数字货币市值
Gitcoin _BTC行情
INTWB _加密货币行情
CRCLB _比特币
Ethereum _BTC行情
USD1 _币种排行
NFPrompt _比特币
MARSCOIN _以太坊ETH价格
Chainlink _比特币行情
Nillion _BTC行情
PancakeSwap _比特币行情
Sophon _以太坊ETH价格
Pepe _数字货币市值
Aerodrome _比特币行情
BUSD _币种排行
OFFICIAL TRUMP _币种排行
USDC _数字货币市值
CoW Protocol _加密货币行情
Near Protocol _币种排行
Vanar Chain _币种排行
Solv Protocol _比特币
Ondo _以太坊ETH价格
EUR _币种排行
RWUSD _BTC行情
SuperVerse _以太坊ETH价格
Bubblemaps _数字货币市值
INTCB _加密货币行情
USDC _BTC行情
Amp _数字货币市值
Prometeus _比特币
MSTRB _加密货币行情