24H 最高$0.01678
24H 最低$0.01609
今日开盘$0.01662
24H 成交量$13.52万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HBARHedera Hashgraph
|
$0.07089 | $0.07205 | $0.07064 | $352.92万 | $31.78亿 | -1.21% |
| 241 |
EURIEurite
|
$1.1222 | $1.13 | $1.12 | $56.08万 | $2,753.47万 | 0.01% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 53 |
SKHYBSKHYB
|
$155.66 | $158.25 | $147.17 | $553.63万 | — | 1.97% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 605 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 75 |
BIOBIO Protocol
|
$0.02099 | $0.02462 | $0.02099 | $300.83万 | $3,971.82万 | -7.04% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 459 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.47万 | $1.70亿 | -0.51% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 661 |
DELLBDELLB
|
$430.2 | $436.22 | $425.08 | $2.95万 | — | 1.09% |
| 477 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 693 |
JPMBJPMB
|
$339.54 | $341.12 | $337.06 | $7,065.88 | — | 0.39% |
| 498 |
FLOWFlow
|
$0.02239 | $0.02357 | $0.02224 | $17.05万 | $3,932.28万 | -4.03% |
| 32 |
CELOCelo
|
$0.07244 | $0.07649 | $0.07219 | $1,096.15万 | $4,502.47万 | -4.48% |
| 162 |
FORMFour
|
$0.2117 | $0.2166 | $0.2015 | $91.03万 | $7,866.81万 | 1.68% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 695 |
MDBBMDBB
|
$357.72 | $359.33 | $353.24 | $3,798.83 | — | 0.92% |
相关站点
共 40 个
Origin _比特币行情
KORUB _比特币
PancakeSwap _加密货币行情
Prometeus _数字货币市值
Ethereum _比特币
USD1 _以太坊ETH价格
NVDAB _币种排行
Official _数字货币市值
SOXLB _以太坊ETH价格
USD1 _BTC行情
Hyperliquid _比特币行情
Ethena USDe _BTC行情
Pepe _BTC行情
Polkadot _加密货币行情
Solana _比特币
Gitcoin _数字货币市值
Prometeus _币种排行
ZAMA _比特币行情
Vanar Chain _比特币行情
Injective _比特币
SNDKB _BTC行情
Starknet _数字货币市值
BEAMX _加密货币行情
Ethena _数字货币市值
Celestia _比特币行情
1000CAT _比特币
Ondo _比特币
PancakeSwap _比特币
Pendle _比特币行情
XRP _以太坊ETH价格
MSTRB _BTC行情
Starknet _加密货币行情
Chainlink _比特币行情
Gram _加密货币行情
Aptos _加密货币行情
Vanar Chain _比特币行情
BEAMX _比特币
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BitTensor _以太坊ETH价格