24H 最高$0.002472
24H 最低$0.002355
今日开盘$0.002357
24H 成交量$7.46万
流通市值$465.78万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
HBARHedera Hashgraph
|
$0.06653 | $0.06892 | $0.06622 | $646.92万 | $30.03亿 | -0.39% |
| 353 |
EURIEurite
|
$1.1233 | $1.14 | $1.12 | $37.74万 | $2,748.47万 | -0.84% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.6 | $136.17 | $123.50 | $1,038.97万 | $4,034.79万 | 7.27% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 141 |
BIOBIO Protocol
|
$0.01997 | $0.021 | $0.01968 | $129.31万 | $3,273.81万 | 0.00% |
| 292 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 395 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0343 | $31.09万 | $1.50亿 | 2.33% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 479 |
DELLBDELLB
|
$346.71 | $354.61 | $326.81 | $21.18万 | — | 6.05% |
| 501 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 694 |
JPMBJPMB
|
$345.37 | $345.83 | $335.99 | $1.40万 | — | 1.89% |
| 599 |
FLOWFlow
|
$0.02019 | $0.021 | $0.02 | $11.27万 | $3,477.46万 | 0.95% |
| 275 |
CELOCelo
|
$0.06604 | $0.06681 | $0.06383 | $55.14万 | $4,007.80万 | 3.46% |
| 349 |
FORMFour
|
$0.2004 | $0.2037 | $0.1968 | $38.35万 | $7,638.76万 | 1.83% |
| 289 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 691 |
MDBBMDBB
|
$328.3 | $331.65 | $312.83 | $1.76万 | — | 4.39% |
相关站点
共 40 个
Uniswap _币种排行
Sign _加密货币行情
BFUSD _比特币
Uniswap _币种排行
Particle _加密货币行情
THORChain _BTC行情
Sui _以太坊ETH价格
Plasma _比特币行情
Act I : The _比特币
NEXPACE _数字货币市值
以太经典 _币种排行
Quant _比特币行情
Aster _BTC行情
Meteora _币种排行
Zilliqa _以太坊ETH价格
达世币 _比特币
SNXXB _比特币行情
AMDB _BTC行情
THORChain _BTC行情
EUR _比特币行情
TONToken _加密货币行情
狗币 _BTC行情
First Digital _以太坊ETH价格
Prometeus _BTC行情
Solana _以太坊ETH价格
Chainlink _以太坊ETH价格
TONToken _以太坊ETH价格
Quant _币种排行
Sign _加密货币行情
Initia _BTC行情
Pyth Network _数字货币市值
Aptos _比特币
AMDB _数字货币市值
Worldcoin _以太坊ETH价格
United Stables _加密货币行情
Tether Gold _加密货币行情
Ripple USD _加密货币行情
Aptos _以太坊ETH价格
Act I : The _比特币
Chainlink _币种排行