24H 最高$0.187
24H 最低$0.17
今日开盘$0.184
24H 成交量$2,354.97万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.06997 | $0.07205 | $0.06992 | $429.15万 | $30.99亿 | -2.43% |
| 268 |
EURIEurite
|
$1.1219 | $1.13 | $1.12 | $52.02万 | $2,744.33万 | -0.24% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 47 |
SKHYBSKHYB
|
$150.82 | $158.25 | $147.17 | $773.69万 | — | -0.70% |
| 307 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 128 |
BIOBIO Protocol
|
$0.0207 | $0.02446 | $0.02069 | $150.65万 | $3,374.30万 | -14.60% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 397 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0388 | $31.44万 | $1.70亿 | 0.00% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 639 |
DELLBDELLB
|
$412 | $436.22 | $409.69 | $8.01万 | — | -3.50% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
JPMBJPMB
|
$341.58 | $342.53 | $337.06 | $8,580.79 | — | 1.04% |
| 465 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02205 | $23.32万 | $3,765.32万 | -4.49% |
| 39 |
CELOCelo
|
$0.07112 | $0.07531 | $0.07105 | $1,080.87万 | $4,342.02万 | -3.74% |
| 141 |
FORMFour
|
$0.2027 | $0.2166 | $0.2012 | $129.05万 | $7,739.47万 | -1.79% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 683 |
MDBBMDBB
|
$341.16 | $359.33 | $334.01 | $2.24万 | — | -3.57% |
相关站点
共 40 个
CRWVB _加密货币行情
Huma Finance _比特币行情
Aptos _比特币
Origin _数字货币市值
Hashflow _比特币行情
MSTRB _币种排行
DRAMB _加密货币行情
Celo _比特币
Plasma _加密货币行情
OFFICIAL TRUMP _比特币行情
DRAMB _比特币
Hashflow _币种排行
First Digital _比特币
Arbitrum _加密货币行情
SKHYB _币种排行
Ripple USD _BTC行情
CRCLB _加密货币行情
Ethereum _BTC行情
Quant _比特币行情
Gitcoin _BTC行情
Litecoin _加密货币行情
MSTRB _数字货币市值
Internet _数字货币市值
Sophon _加密货币行情
Arbitrum _比特币
MSTRB _以太坊ETH价格
Hyperliquid _BTC行情
MUB _比特币行情
Gitcoin _数字货币市值
GOOGLB _以太坊ETH价格
Gram _数字货币市值
牛来 _比特币
Chainlink _以太坊ETH价格
Sophon _BTC行情
LayerZero _比特币行情
SOXLB _加密货币行情
TSLAB _加密货币行情
Filecoin _以太坊ETH价格
Stellar _币种排行
Aave _BTC行情