24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HBARHedera Hashgraph
|
$0.06703 | $0.06807 | $0.06627 | $254.92万 | $29.52亿 | -1.46% |
| 378 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $22.24万 | $2,727.70万 | 0.05% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 195 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.95 | $129.78 | $128.23 | $59.70万 | $4,034.79万 | 0.24% |
| 245 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 555 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 184 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 430 |
BIOBIO Protocol
|
$0.01955 | $0.02016 | $0.01945 | $16.95万 | $3,209.21万 | -2.64% |
| 223 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 286 |
IOTA埃欧塔
|
$0.0354 | $0.0366 | $0.0351 | $35.27万 | $1.53亿 | -2.48% |
| 69 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 653 |
DELLBDELLB
|
$329.7 | $333.48 | $328.57 | $1.27万 | — | -0.15% |
| 409 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 671 |
JPMBJPMB
|
$334.64 | $335.69 | $334.24 | $5,057.83 | — | -0.08% |
| 506 |
FLOWFlow
|
$0.0205 | $0.0211 | $0.02035 | $11.42万 | $3,485.38万 | -0.92% |
| 47 |
CELOCelo
|
$0.06529 | $0.06891 | $0.06512 | $440.14万 | $4,079.05万 | -5.13% |
| 207 |
FORMFour
|
$0.1983 | $0.2045 | $0.1941 | $56.53万 | $7,514.07万 | 1.48% |
| 219 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 158 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 687 |
MDBBMDBB
|
$312.39 | $314.39 | $311.19 | $3,184.69 | — | -0.29% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Shiba Inu _比特币行情
Caldera _加密货币行情
瑞波币 _币种排行
RNDR _加密货币行情
LayerZero _比特币
Act I : The _加密货币行情
Act I : The _以太坊ETH价格
波场 _比特币行情
Hyperliquid _加密货币行情
RWUSD _加密货币行情
以太坊 _比特币
Polymath _币种排行
Secret _比特币行情
Secret _比特币
Plasma _以太坊ETH价格
Shiba Inu _加密货币行情
OFFICIAL TRUMP _BTC行情
Act I : The _加密货币行情
JUST _比特币行情
MarsCoin _币种排行
StraitsX USD _以太坊ETH价格
Pump.fun _比特币
Ether.fi _比特币行情
Artificial _以太坊ETH价格
Hashflow _加密货币行情
Artificial _BTC行情
Ripple USD _数字货币市值
Internet _数字货币市值
Caldera _加密货币行情
Thena _比特币
艾达币 _比特币
Mitosis _币种排行
Artificial _币种排行
EUR _以太坊ETH价格
Ondo _加密货币行情
BEAMX _比特币
ONEchain _比特币行情
Polymath _BTC行情
Hashflow _以太坊ETH价格