24H 最高$49.48
24H 最低$47.30
今日开盘$48.34
24H 成交量$232.75万
流通市值$6.26亿
24H 涨跌额(-$0.02)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.07111 | $0.07232 | $0.07077 | $339.52万 | $31.78亿 | -1.61% |
| 247 |
EURIEurite
|
$1.1195 | $1.13 | $1.12 | $52.35万 | $2,753.47万 | -0.86% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 55 |
SKHYBSKHYB
|
$157.07 | $158.25 | $147.17 | $512.78万 | — | 3.77% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 69 |
BIOBIO Protocol
|
$0.02146 | $0.02462 | $0.02144 | $332.69万 | $3,971.82万 | -2.41% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 484 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.71万 | $1.70亿 | -2.25% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 669 |
DELLBDELLB
|
$433.83 | $436.22 | $425.07 | $1.76万 | — | 1.99% |
| 461 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 691 |
JPMBJPMB
|
$338.79 | $339.79 | $337.06 | $5,424.62 | — | 0.09% |
| 533 |
FLOWFlow
|
$0.0228 | $0.02364 | $0.02279 | $13.30万 | $3,932.28万 | -3.55% |
| 28 |
CELOCelo
|
$0.07387 | $0.07734 | $0.0733 | $1,124.16万 | $4,502.47万 | -1.26% |
| 152 |
FORMFour
|
$0.2067 | $0.2167 | $0.1994 | $99.77万 | $7,866.81万 | 2.13% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 694 |
MDBBMDBB
|
$358.48 | $359.33 | $353.24 | $4,894.83 | — | 1.27% |
相关站点
共 40 个
Prometeus _币种排行
Zcash _BTC行情
TQQQB _比特币
TONToken _比特币
Gravity _比特币行情
Avalanche _加密货币行情
Stellar _币种排行
Zcash _比特币行情
EUR _比特币行情
Solv Protocol _加密货币行情
Plasma _比特币行情
Kite _币种排行
Dash _加密货币行情
Hedera _比特币行情
Bitcoin Cash _币种排行
COTI _加密货币行情
Stacks _币种排行
Gravity _数字货币市值
Gravity _数字货币市值
Gram _BTC行情
Haedal _比特币
Kite _加密货币行情
Cardano _比特币
Power Ledger _加密货币行情
Haedal _比特币
Official _BTC行情
PAX Gold _BTC行情
QQQB _数字货币市值
United Stables _BTC行情
Zcash _比特币
RWUSD _比特币
NFPrompt _加密货币行情
Solv Protocol _数字货币市值
USD1 _BTC行情
Tether Gold _BTC行情
Sui _BTC行情
Solana _比特币
Uniswap _以太坊ETH价格
Artificial _BTC行情
Starknet _比特币