24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0944
24H 成交量$3.99万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera Hashgraph
|
$0.07165 | $0.07239 | $0.07077 | $299.44万 | $31.78亿 | -0.24% |
| 235 |
EURIEurite
|
$1.1161 | $1.14 | $1.12 | $54.31万 | $2,753.47万 | -1.30% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 109 |
SKHYBSKHYB
|
$151.39 | $153.03 | $147.17 | $160.03万 | — | 0.87% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 64 |
BIOBIO Protocol
|
$0.02255 | $0.02462 | $0.02146 | $313.41万 | $3,971.82万 | 4.69% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 479 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.03万 | $1.70亿 | -1.26% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 690 |
DELLBDELLB
|
$427.42 | $427.76 | $423.63 | $4,002.30 | — | 0.74% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 688 |
JPMBJPMB
|
$337.73 | $338.79 | $337.06 | $4,315.55 | — | 0.07% |
| 489 |
FLOWFlow
|
$0.02307 | $0.02365 | $0.02281 | $15.08万 | $3,932.28万 | -1.66% |
| 26 |
CELOCelo
|
$0.07477 | $0.07734 | $0.0733 | $1,133.27万 | $4,502.47万 | -0.11% |
| 159 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $88.86万 | $7,866.81万 | 1.63% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 689 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $4,099.48 | — | 0.18% |
相关站点
共 40 个
Sophon _加密货币行情
Stellar _数字货币市值
Quant _BTC行情
BitTensor _加密货币行情
LayerZero _加密货币行情
Sui _以太坊ETH价格
Initia _以太坊ETH价格
LayerZero _加密货币行情
OFFICIAL TRUMP _币种排行
USD1 _以太坊ETH价格
TONToken _比特币行情
Pump.fun _比特币行情
Reserve Rights _加密货币行情
Pepe _以太坊ETH价格
THORChain _比特币
Initia _数字货币市值
Solv Protocol _以太坊ETH价格
Arbitrum _币种排行
Stacks _加密货币行情
TRON _币种排行
EUR _加密货币行情
PAX Gold _以太坊ETH价格
MSTRB _加密货币行情
Celo _比特币行情
United Stables _加密货币行情
Ethereum _比特币
Lisk _数字货币市值
MARSCOIN _比特币
Sophon _比特币行情
Dogecoin _比特币
Gitcoin _比特币行情
Near Protocol _数字货币市值
Aster _币种排行
Sui _比特币
Injective _加密货币行情
Worldcoin _以太坊ETH价格
XRP _BTC行情
Aave _加密货币行情
NVDAB _加密货币行情
TRON _数字货币市值