昭链数据
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-08 02:20:02
← 行情列表
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.45万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Fabric ProtocolROBO $0.00476 -0.21% Synthetix NetworkSNX $0.1685 -1.69% Euler $0.99 -4.26% EDU Coin $0.0478 -3.43% Enso $0.474 -3.46% My Neighbor Alice $0.1219 -1.54% eCashXEC $0.00000592 -0.34% Harvest FinanceFARM $5.8 -11.72%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
59 HBAR HBARHedera Hashgraph $0.06722 $0.06887 $0.06686$325.41万 $29.76亿 -2.13%
478 EURI EURIEurite $1.115 $1.12 $1.11$15.56万 $2,732.18万 -0.01%
52 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $7.31万 -65.85%
74 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.16 $130.11 $125.59$236.08万 $4,034.79万 2.63%
265 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,583.51万 11.97%
580 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $342.25万 -2.86%
198 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,969.67万 8.81%
374 BIO BIOBIO Protocol $0.02006 $0.02058 $0.01985$25.39万 $3,248.02万 -1.72%
239 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $807.09万 -18.97%
382 IOTA IOTA埃欧塔 $0.0364 $0.0381 $0.0359$23.99万 $1.57亿 -3.96%
75 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $92.65万 6.28%
597 DELLB DELLBDELLB $332.4 $333.48 $325.96$7.52万 — 1.80%
435 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.31万 -4.08%
681 JPMB JPMBJPMB $334.66 $337.85 $334.56$1.30万 — -0.94%
468 FLOW FLOWFlow $0.02108 $0.02135 $0.02059$15.97万 $3,578.85万 -1.03%
40 CELO CELOCelo $0.06869 $0.07029 $0.06816$548.22万 $4,187.60万 -0.95%
364 FORM FORMFour $0.1978 $0.2031 $0.1941$26.68万 $7,533.29万 -2.13%
235 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.42万 1.70%
173 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
691 MDBB MDBBMDBB $311.19 $314.81 $310.80$6,631.13 — -0.28%

相关站点

共 40 个
NFPrompt _数字货币市值 Worldcoin _BTC行情 CyberConnect _以太坊ETH价格 KORUB _数字货币市值 Raydium _以太坊ETH价格 BUSD _比特币行情 USDC _加密货币行情 Celo _BTC行情 Hyperliquid _BTC行情 Worldcoin _加密货币行情 PAX Gold _比特币行情 应用链 _数字货币市值 Act I : The _比特币行情 USDC _币种排行 OFFICIAL TRUMP _比特币行情 Injective _数字货币市值 牛来 _币种排行 Sign _比特币 Pump.fun _比特币 Pump.fun _币种排行 Raydium _币种排行 Uniswap _加密货币行情 Act I : The _加密货币行情 Uniswap _比特币 Bubblemaps _比特币 Tether Gold _比特币行情 比特币 _比特币行情 Injective _加密货币行情 Pepe _以太坊ETH价格 币安币 _比特币 BUSD _加密货币行情 艾达币 _比特币 Polymath _币种排行 BEAMX _币种排行 Polymath _比特币 Ondo _BTC行情 Celo _币种排行 Solana _BTC行情 Ethena _数字货币市值 Pudgy Penguins _BTC行情