24H 最高$20.91
24H 最低$20.24
今日开盘$20.59
24H 成交量$40.13万
流通市值$1.99亿
24H 涨跌额(-$0.20)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07152 | $0.07238 | $0.07077 | $325.65万 | $31.78亿 | -0.85% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.87万 | $2,753.47万 | -1.17% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 66 |
SKHYBSKHYB
|
$155.31 | $156.93 | $147.17 | $331.53万 | — | 3.23% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 68 |
BIOBIO Protocol
|
$0.02189 | $0.02462 | $0.02146 | $323.87万 | $3,971.82万 | 1.11% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 491 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.52万 | $1.70亿 | -0.76% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 675 |
DELLBDELLB
|
$432.93 | $432.98 | $423.85 | $9,585.08 | — | 2.04% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 692 |
JPMBJPMB
|
$338.77 | $338.79 | $337.06 | $4,420.69 | — | 0.41% |
| 521 |
FLOWFlow
|
$0.02309 | $0.02365 | $0.02281 | $13.57万 | $3,932.28万 | -1.07% |
| 28 |
CELOCelo
|
$0.07471 | $0.07734 | $0.0733 | $1,125.48万 | $4,502.47万 | -0.12% |
| 163 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $88.13万 | $7,866.81万 | 2.35% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 693 |
MDBBMDBB
|
$356.35 | $356.35 | $352.76 | $4,398.34 | — | 1.01% |
相关站点
共 40 个
Holo _BTC行情
SOXLB _币种排行
Starknet _比特币行情
Cosmos _以太坊ETH价格
Solv Protocol _比特币
Dogecoin _加密货币行情
Dogecoin _比特币
Ripple USD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Solana _加密货币行情
XRP _数字货币市值
Morpho _以太坊ETH价格
SuperVerse _币种排行
Hashflow _BTC行情
Sei _以太坊ETH价格
SOXLB _数字货币市值
Bitcoin Cash _BTC行情
Reserve Rights _币种排行
Mitosis _以太坊ETH价格
Zcash _币种排行
牛来 _比特币
Uniswap _BTC行情
Litecoin _币种排行
First Digital _比特币
Aerodrome _币种排行
Celo _比特币
Initia _比特币行情
Holo _比特币行情
Solana _比特币行情
Quant _币种排行
Pump.fun _比特币
TRON _比特币
United Stables _加密货币行情
Ondo _比特币
Pepe _数字货币市值
RWUSD _BTC行情
SKHYB _币种排行
Plume _比特币行情
Sui _以太坊ETH价格
NFPrompt _数字货币市值