24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
HBARHedera Hashgraph
|
$0.06661 | $0.06712 | $0.06421 | $414.05万 | $29.35亿 | -0.27% |
| 181 |
EURIEurite
|
$1.1192 | $1.14 | $1.11 | $80.85万 | $2,762.37万 | 0.42% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 97 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.85 | $131.15 | $123.07 | $204.80万 | $4,034.79万 | -1.65% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 618 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 346 |
BIOBIO Protocol
|
$0.01915 | $0.01982 | $0.01822 | $38.11万 | $3,112.54万 | -3.04% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 279 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $50.20万 | $1.49亿 | -4.21% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 624 |
DELLBDELLB
|
$325.49 | $335.75 | $322.39 | $8.00万 | — | -1.24% |
| 505 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 688 |
JPMBJPMB
|
$336.28 | $337.69 | $333.31 | $5,886.73 | — | 0.54% |
| 551 |
FLOWFlow
|
$0.01988 | $0.02078 | $0.01902 | $15.42万 | $3,430.71万 | -4.33% |
| 63 |
CELOCelo
|
$0.06325 | $0.06736 | $0.06007 | $391.78万 | $3,906.11万 | -5.88% |
| 240 |
FORMFour
|
$0.1971 | $0.2028 | $0.1858 | $59.28万 | $7,370.25万 | -0.71% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 677 |
MDBBMDBB
|
$312.86 | $315.46 | $309.13 | $1.28万 | — | 0.19% |
相关站点
共 40 个
Act I : The _加密货币行情
Aave _数字货币市值
Internet _比特币行情
莱特币 _数字货币市值
Aave _以太坊ETH价格
NFPrompt _数字货币市值
Huma Finance _比特币
艾达币 _币种排行
Worldcoin _以太坊ETH价格
Shiba Inu _数字货币市值
TONToken _加密货币行情
Bubblemaps _比特币行情
Injective _比特币
Polkadot _以太坊ETH价格
LayerZero _比特币行情
First Digital _加密货币行情
Zama _加密货币行情
Worldcoin _币种排行
QQQB _币种排行
Gains Network _比特币
Vanar Chain _BTC行情
Plasma _比特币行情
Gains Network _币种排行
Bubblemaps _币种排行
Hashflow _比特币
Gains Network _币种排行
CyberConnect _以太坊ETH价格
Aster _比特币行情
Pump.fun _BTC行情
Hyperliquid _币种排行
Artificial _币种排行
Worldcoin _币种排行
Aave _比特币行情
Celo _BTC行情
Quant _以太坊ETH价格
Vanar Chain _以太坊ETH价格
瑞波币 _币种排行
BEAMX _币种排行
Solana _币种排行
Aerodrome _加密货币行情