24H 最高$0.0166
24H 最低$0.01591
今日开盘$0.0165
24H 成交量$13.53万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.07121 | $0.07239 | $0.07107 | $278.02万 | $31.78亿 | -1.45% |
| 338 |
EURIEurite
|
$1.119 | $1.14 | $1.12 | $32.27万 | $2,753.47万 | -0.84% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 174 |
SKHYBSKHYB
|
$151.71 | $153.03 | $149.75 | $78.35万 | — | 0.80% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 63 |
BIOBIO Protocol
|
$0.02252 | $0.02462 | $0.02146 | $308.97万 | $3,971.82万 | 3.88% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 479 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.60万 | $1.70亿 | -1.76% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,440.68 | — | 0.56% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 689 |
JPMBJPMB
|
$337.31 | $338.79 | $337.25 | $3,937.70 | — | -0.24% |
| 486 |
FLOWFlow
|
$0.02296 | $0.02365 | $0.02289 | $15.06万 | $3,932.28万 | -2.71% |
| 25 |
CELOCelo
|
$0.07451 | $0.07734 | $0.0733 | $1,139.00万 | $4,502.47万 | -0.90% |
| 157 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $89.03万 | $7,866.81万 | 1.54% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 690 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,926.35 | — | -0.01% |
相关站点
共 40 个
Gravity _比特币
BNB _BTC行情
MSTRB _比特币行情
SNDKB _BTC行情
Ethereum _比特币
LayerZero _数字货币市值
Official _币种排行
BitTensor _以太坊ETH价格
Origin _以太坊ETH价格
Prometeus _以太坊ETH价格
XRP _数字货币市值
Midnight _数字货币市值
Plume _加密货币行情
Sophon _BTC行情
Aerodrome _比特币行情
Worldcoin _比特币
CoW Protocol _比特币
BitTensor _加密货币行情
First Digital _比特币
Dogecoin _数字货币市值
Origin _数字货币市值
Aerodrome _比特币行情
Vanar Chain _加密货币行情
NFPrompt _加密货币行情
MSTRB _BTC行情
INTCB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Gravity _加密货币行情
Lisk _币种排行
Ripple USD _BTC行情
Bitcoin Cash _BTC行情
Initia _以太坊ETH价格
Arbitrum _比特币行情
Solv Protocol _数字货币市值
EUR _数字货币市值
Stacks _比特币
Nillion _比特币行情
USDC _币种排行
Pump.fun _数字货币市值
Ethereum _数字货币市值