24H 最高$0.04702
24H 最低$0.04573
今日开盘$0.04674
24H 成交量$44.59万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07112 | $0.07217 | $0.07074 | $348.16万 | $31.78亿 | -1.46% |
| 245 |
EURIEurite
|
$1.122 | $1.13 | $1.12 | $52.69万 | $2,753.47万 | -0.23% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 54 |
SKHYBSKHYB
|
$156.34 | $158.25 | $147.17 | $530.01万 | — | 2.96% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 69 |
BIOBIO Protocol
|
$0.02119 | $0.02462 | $0.0211 | $325.28万 | $3,971.82万 | -5.49% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 437 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $21.96万 | $1.70亿 | -1.75% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 669 |
DELLBDELLB
|
$432.95 | $436.22 | $425.08 | $1.85万 | — | 1.64% |
| 466 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 693 |
JPMBJPMB
|
$339.15 | $339.79 | $337.06 | $5,631.62 | — | 0.30% |
| 490 |
FLOWFlow
|
$0.0227 | $0.02362 | $0.02255 | $16.94万 | $3,932.28万 | -3.73% |
| 29 |
CELOCelo
|
$0.07327 | $0.07734 | $0.07255 | $1,100.63万 | $4,502.47万 | -2.92% |
| 238 |
FORMFour
|
$0.2056 | $0.2167 | $0.2015 | $53.46万 | $7,866.81万 | -2.28% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 695 |
MDBBMDBB
|
$356.99 | $359.33 | $353.24 | $3,995.92 | — | 0.79% |
相关站点
共 40 个
THORChain _比特币
Aave _比特币
ZAMA _以太坊ETH价格
Artificial _数字货币市值
QQQB _币种排行
TONToken _以太坊ETH价格
Pump.fun _加密货币行情
TQQQB _数字货币市值
INTCB _币种排行
USD1 _比特币行情
Origin _以太坊ETH价格
Prometeus _比特币
Dash _加密货币行情
Uniswap _数字货币市值
Sophon _币种排行
Polkadot _以太坊ETH价格
Quant _比特币行情
Worldcoin _比特币行情
Pendle _币种排行
Celo _比特币行情
THORChain _币种排行
PAX Gold _BTC行情
Tether Gold _比特币行情
TRON _BTC行情
Dogecoin _加密货币行情
Solana _以太坊ETH价格
Lisk _币种排行
Bitcoin Cash _以太坊ETH价格
MARSCOIN _比特币
Holo _比特币行情
Starknet _加密货币行情
Pendle _比特币
GOOGLB _币种排行
Filecoin _以太坊ETH价格
Sei _币种排行
First Digital _比特币
Polkadot _币种排行
Near Protocol _数字货币市值
BEAMX _BTC行情
Prometeus _比特币