24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.08
24H 成交量$36.15万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera Hashgraph
|
$0.07127 | $0.07205 | $0.07054 | $384.57万 | $31.78亿 | -0.60% |
| 235 |
EURIEurite
|
$1.1239 | $1.13 | $1.12 | $57.63万 | $2,753.47万 | 0.18% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 49 |
SKHYBSKHYB
|
$155.91 | $158.25 | $147.17 | $633.24万 | — | 2.16% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 612 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 90 |
BIOBIO Protocol
|
$0.0214 | $0.02462 | $0.02097 | $249.29万 | $3,971.82万 | -8.12% |
| 257 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 465 |
IOTAIOTA
|
$0.0396 | $0.0399 | $0.0388 | $21.03万 | $1.70亿 | -0.25% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 656 |
DELLBDELLB
|
$430.8 | $436.22 | $425.29 | $3.70万 | — | 1.10% |
| 488 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 693 |
JPMBJPMB
|
$339.21 | $341.12 | $337.06 | $7,117.13 | — | 0.36% |
| 455 |
FLOWFlow
|
$0.02255 | $0.02352 | $0.02205 | $22.21万 | $3,932.28万 | -4.12% |
| 35 |
CELOCelo
|
$0.0732 | $0.0762 | $0.07198 | $1,092.43万 | $4,502.47万 | -3.49% |
| 149 |
FORMFour
|
$0.2044 | $0.2166 | $0.2012 | $108.26万 | $7,866.81万 | -2.53% |
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 694 |
MDBBMDBB
|
$353.3 | $359.33 | $352.94 | $6,601.46 | — | -0.33% |
相关站点
共 40 个
First Digital _加密货币行情
Gram _BTC行情
Aster _比特币行情
Cardano _比特币行情
United Stables _比特币行情
LayerZero _比特币
ZAMA _以太坊ETH价格
Pudgy Penguins _加密货币行情
SNDKB _数字货币市值
Litecoin _加密货币行情
PancakeSwap _比特币
Pump.fun _比特币
MSTRB _BTC行情
Cardano _数字货币市值
Uniswap _BTC行情
MARSCOIN _以太坊ETH价格
Caldera _币种排行
KORUB _币种排行
SKHYB _数字货币市值
Cardano _加密货币行情
Near Protocol _币种排行
Dogecoin _加密货币行情
1000CAT _数字货币市值
INTCB _比特币
Ethena USDe _币种排行
Sophon _以太坊ETH价格
MARSCOIN _比特币
United Stables _以太坊ETH价格
MSTRB _比特币行情
Aster _加密货币行情
INTCB _BTC行情
Aster _币种排行
LITEB _以太坊ETH价格
Hedera _BTC行情
CRCLB _数字货币市值
NFPrompt _加密货币行情
Celo _比特币行情
Aptos _比特币行情
Pendle _币种排行
Caldera _比特币