24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.01396
24H 成交量$29.33万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
HBARHedera Hashgraph
|
$0.06696 | $0.0672 | $0.06421 | $537.21万 | $29.35亿 | 0.78% |
| 161 |
EURIEurite
|
$1.1389 | $1.14 | $1.11 | $107.49万 | $2,762.37万 | 2.19% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.16 | $131.15 | $121.69 | $514.25万 | $4,034.79万 | -4.44% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 212 |
BIOBIO Protocol
|
$0.01996 | $0.01996 | $0.01822 | $76.23万 | $3,112.54万 | 2.25% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 404 |
IOTA埃欧塔
|
$0.0342 | $0.0354 | $0.0329 | $33.94万 | $1.49亿 | -2.56% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 595 |
DELLBDELLB
|
$327.07 | $335.75 | $318.43 | $13.57万 | — | -0.70% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 690 |
JPMBJPMB
|
$338.06 | $339.32 | $333.31 | $9,203.54 | — | 0.99% |
| 573 |
FLOWFlow
|
$0.01996 | $0.02053 | $0.01902 | $15.79万 | $3,430.71万 | -2.21% |
| 88 |
CELOCelo
|
$0.06411 | $0.06565 | $0.06007 | $289.34万 | $3,906.11万 | -2.09% |
| 269 |
FORMFour
|
$0.197 | $0.2013 | $0.1858 | $57.35万 | $7,370.25万 | 0.10% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 682 |
MDBBMDBB
|
$315.66 | $318.07 | $308.63 | $2.00万 | — | 0.92% |
相关站点
共 40 个
大零币 _币种排行
NFPrompt _加密货币行情
First Neiro _加密货币行情
Initia _比特币
SOXSB _币种排行
EUR _以太坊ETH价格
达世币 _BTC行情
Gitcoin _BTC行情
艾达币 _比特币
Plasma _比特币行情
LayerZero _BTC行情
波场 _BTC行情
币安币 _比特币
TQQQB _加密货币行情
StraitsX USD _BTC行情
COINB _数字货币市值
Holo _以太坊ETH价格
瑞波币 _BTC行情
Hyperliquid _比特币行情
Official _BTC行情
ONEchain _币种排行
Official _币种排行
Celo _数字货币市值
StraitsX USD _比特币
BitTensor _比特币
Pump.fun _比特币
DRAMB _币种排行
Gains Network _BTC行情
Gains Network _比特币行情
Aster _比特币行情
比特币 _以太坊ETH价格
Sui _BTC行情
NFPrompt _比特币行情
达世币 _币种排行
Virtuals _数字货币市值
Solana _加密货币行情
大零币 _数字货币市值
Pepe _比特币
Injective _BTC行情
Artificial _以太坊ETH价格