24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.112
24H 成交量$9.27万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.07106 | $0.07239 | $0.07077 | $285.84万 | $31.78亿 | -1.44% |
| 338 |
EURIEurite
|
$1.1196 | $1.14 | $1.12 | $32.62万 | $2,753.47万 | -0.78% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 172 |
SKHYBSKHYB
|
$151.42 | $153.03 | $149.75 | $78.48万 | — | 0.68% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 63 |
BIOBIO Protocol
|
$0.02245 | $0.02462 | $0.02146 | $310.25万 | $3,971.82万 | 3.98% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 472 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.20万 | $1.70亿 | -1.51% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,354.08 | — | 0.62% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 689 |
JPMBJPMB
|
$338.07 | $338.79 | $337.25 | $4,013.09 | — | 0.04% |
| 483 |
FLOWFlow
|
$0.02281 | $0.02365 | $0.02281 | $15.25万 | $3,932.28万 | -3.02% |
| 26 |
CELOCelo
|
$0.07442 | $0.07734 | $0.0733 | $1,138.55万 | $4,502.47万 | -1.18% |
| 157 |
FORMFour
|
$0.2038 | $0.2167 | $0.1994 | $88.59万 | $7,866.81万 | 1.29% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 691 |
MDBBMDBB
|
$353.28 | $354.73 | $352.74 | $3,919.60 | — | -0.07% |
相关站点
共 40 个
DODO _比特币
Prometeus _比特币行情
Origin _加密货币行情
Caldera _币种排行
Ondo _比特币
Prometeus _BTC行情
Midnight _数字货币市值
DODO _以太坊ETH价格
Aave _加密货币行情
Chainlink _币种排行
Uniswap _币种排行
Bitcoin Cash _比特币
Bubblemaps _以太坊ETH价格
Celestia _币种排行
COTI _加密货币行情
Plasma _BTC行情
Hedera _BTC行情
XRP _币种排行
COTI _BTC行情
CRCLB _数字货币市值
United Stables _比特币
牛来 _币种排行
SuperVerse _加密货币行情
Zcash _比特币
Chainlink _比特币
RWUSD _比特币行情
Pudgy Penguins _比特币行情
Stellar _比特币行情
Near Protocol _BTC行情
GOOGLB _比特币
Prometeus _比特币行情
MARSCOIN _数字货币市值
Mitosis _数字货币市值
Worldcoin _以太坊ETH价格
ZAMA _数字货币市值
Hedera _加密货币行情
Ripple USD _币种排行
Gitcoin _BTC行情
SuperVerse _数字货币市值
Holo _BTC行情