24H 最高$0.243
24H 最低$0.237
今日开盘$0.242
24H 成交量$9.98万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HBARHedera Hashgraph
|
$0.07145 | $0.07238 | $0.07077 | $342.21万 | $31.78亿 | -1.09% |
| 247 |
EURIEurite
|
$1.1188 | $1.13 | $1.12 | $52.39万 | $2,753.47万 | -1.13% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 58 |
SKHYBSKHYB
|
$156.88 | $158.25 | $147.17 | $465.44万 | — | 3.85% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 70 |
BIOBIO Protocol
|
$0.02155 | $0.02462 | $0.02154 | $332.61万 | $3,971.82万 | -1.10% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 476 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $17.28万 | $1.70亿 | -1.51% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 669 |
DELLBDELLB
|
$433.11 | $436.22 | $425.00 | $1.60万 | — | 1.91% |
| 459 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 691 |
JPMBJPMB
|
$338.95 | $339.79 | $337.06 | $5,519.70 | — | 0.27% |
| 528 |
FLOWFlow
|
$0.02292 | $0.02365 | $0.02281 | $13.75万 | $3,932.28万 | -2.72% |
| 27 |
CELOCelo
|
$0.07412 | $0.07734 | $0.0733 | $1,124.25万 | $4,502.47万 | -0.68% |
| 152 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $97.78万 | $7,866.81万 | 2.38% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 692 |
MDBBMDBB
|
$357.39 | $358.57 | $353.24 | $5,294.69 | — | 1.05% |
相关站点
共 40 个
SuperVerse _比特币
MUB _数字货币市值
Cardano _比特币
Bubblemaps _数字货币市值
Kite _加密货币行情
SuperVerse _数字货币市值
Sui _比特币
Ethereum _数字货币市值
SuperVerse _BTC行情
TONToken _以太坊ETH价格
XRP _数字货币市值
SOXLB _数字货币市值
INTCB _BTC行情
SuperVerse _币种排行
Celo _数字货币市值
TRON _数字货币市值
CRCLB _数字货币市值
Avalanche _BTC行情
MARSCOIN _比特币行情
Vanar Chain _币种排行
QQQB _加密货币行情
Internet _数字货币市值
Ondo _加密货币行情
United Stables _BTC行情
NFPrompt _加密货币行情
Ethereum _比特币
TRON _BTC行情
Celestia _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pump.fun _以太坊ETH价格
Starknet _加密货币行情
Near Protocol _BTC行情
Pepe _比特币行情
Sophon _数字货币市值
Worldcoin _比特币
TONToken _比特币行情
USD1 _BTC行情
Aptos _比特币
Near Protocol _币种排行
COTI _比特币行情