24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0475
24H 成交量$60.37万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HBARHedera Hashgraph
|
$0.07192 | $0.07262 | $0.0715 | $323.28万 | $31.87亿 | 0.13% |
| 356 |
EURIEurite
|
$1.1222 | $1.14 | $1.12 | $31.39万 | $2,747.49万 | -0.73% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 189 |
SKHYBSKHYB
|
$152.01 | $153.03 | $149.67 | $77.66万 | — | 1.16% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 103 |
BIOBIO Protocol
|
$0.02319 | $0.02403 | $0.02139 | $166.63万 | $3,685.49万 | 8.01% |
| 264 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 321 |
IOTAIOTA
|
$0.0399 | $0.0431 | $0.0394 | $37.30万 | $1.71亿 | 1.01% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 689 |
DELLBDELLB
|
$426.13 | $426.43 | $422.95 | $3,946.55 | — | 0.56% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
JPMBJPMB
|
$337.81 | $338.79 | $337.07 | $2,918.56 | — | 0.14% |
| 470 |
FLOWFlow
|
$0.02333 | $0.0239 | $0.02324 | $16.71万 | $3,990.50万 | -1.27% |
| 25 |
CELOCelo
|
$0.07548 | $0.07781 | $0.07414 | $1,197.41万 | $4,658.87万 | -0.49% |
| 178 |
FORMFour
|
$0.2092 | $0.2167 | $0.1994 | $86.35万 | $7,945.06万 | 2.95% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 693 |
MDBBMDBB
|
$354.47 | $354.73 | $352.45 | $3,364.27 | — | 0.35% |
相关站点
共 40 个
Injective _比特币
Ripple USD _BTC行情
Gram _以太坊ETH价格
Aave _数字货币市值
Bitcoin _比特币
LayerZero _BTC行情
BNB _比特币行情
Hashflow _币种排行
Reserve Rights _以太坊ETH价格
Reserve Rights _BTC行情
Aerodrome _加密货币行情
Gram _BTC行情
Pudgy Penguins _比特币行情
BUSD _以太坊ETH价格
Panther _BTC行情
BNB _数字货币市值
Hyperlane _加密货币行情
Bubblemaps _币种排行
PAX Gold _币种排行
First Digital _加密货币行情
Cardano _数字货币市值
Near Protocol _以太坊ETH价格
Cosmos _BTC行情
TRON _比特币行情
Ondo _比特币行情
Caldera _比特币行情
Worldcoin _比特币
SNDKB _数字货币市值
Initia _加密货币行情
Worldcoin _BTC行情
Quant _加密货币行情
BitTensor _加密货币行情
First Digital _以太坊ETH价格
Pudgy Penguins _加密货币行情
TONToken _比特币行情
Plasma _比特币行情
Power Ledger _比特币
Aerodrome _数字货币市值
Bitcoin _币种排行
Aerodrome _币种排行