24H 最高$0.005917
24H 最低$0.00574
今日开盘$0.00589
24H 成交量$5.43万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HBARHedera Hashgraph
|
$0.07135 | $0.07247 | $0.07116 | $273.16万 | $31.78亿 | -1.30% |
| 338 |
EURIEurite
|
$1.1193 | $1.14 | $1.12 | $32.13万 | $2,753.47万 | -0.89% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 167 |
SKHYBSKHYB
|
$152.09 | $153.03 | $149.75 | $80.65万 | — | 1.31% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 63 |
BIOBIO Protocol
|
$0.02252 | $0.02462 | $0.02146 | $308.25万 | $3,971.82万 | 4.31% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 474 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.01万 | $1.70亿 | -2.01% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 693 |
DELLBDELLB
|
$426.74 | $427.41 | $423.63 | $3,189.19 | — | 0.52% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 690 |
JPMBJPMB
|
$337.31 | $338.79 | $337.25 | $3,986.67 | — | -0.28% |
| 485 |
FLOWFlow
|
$0.023 | $0.02367 | $0.02289 | $15.15万 | $3,932.28万 | -2.34% |
| 25 |
CELOCelo
|
$0.07417 | $0.07734 | $0.0733 | $1,138.78万 | $4,502.47万 | -1.83% |
| 158 |
FORMFour
|
$0.206 | $0.2167 | $0.1994 | $89.07万 | $7,866.81万 | 1.88% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 691 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
相关站点
共 40 个
Cardano _BTC行情
Aster _BTC行情
Kite _比特币行情
First Digital _以太坊ETH价格
USD1 _BTC行情
USD1 _比特币行情
BEAMX _以太坊ETH价格
Prometeus _以太坊ETH价格
Aptos _以太坊ETH价格
Bitcoin _数字货币市值
Morpho _比特币行情
Hashflow _BTC行情
Holo _币种排行
Eigenlayer _数字货币市值
OFFICIAL TRUMP _加密货币行情
Worldcoin _以太坊ETH价格
Near Protocol _BTC行情
Gitcoin _以太坊ETH价格
Hedera _比特币
THORChain _加密货币行情
Cosmos _数字货币市值
GOOGLB _比特币
DODO _以太坊ETH价格
USDC _币种排行
Power Ledger _数字货币市值
Cosmos _加密货币行情
Dogecoin _BTC行情
United Stables _比特币行情
Plasma _比特币行情
Bitcoin _比特币行情
EUR _BTC行情
Internet _比特币
Solv Protocol _BTC行情
Artificial _以太坊ETH价格
Hashflow _比特币
Ripple USD _BTC行情
Ethena _比特币行情
Gitcoin _BTC行情
USDC _比特币
First Digital _加密货币行情