24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7006
24H 成交量$335.33万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HBARHedera Hashgraph
|
$0.07171 | $0.07238 | $0.07077 | $338.49万 | $31.78亿 | -0.64% |
| 244 |
EURIEurite
|
$1.1179 | $1.13 | $1.12 | $52.65万 | $2,753.47万 | -1.14% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 62 |
SKHYBSKHYB
|
$157.7 | $158.25 | $147.17 | $415.39万 | — | 4.67% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 71 |
BIOBIO Protocol
|
$0.02171 | $0.02462 | $0.02158 | $330.40万 | $3,971.82万 | 0.42% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 478 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $17.26万 | $1.70亿 | -1.26% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 670 |
DELLBDELLB
|
$434.64 | $436.22 | $424.89 | $1.50万 | — | 2.09% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
JPMBJPMB
|
$339.02 | $339.02 | $337.06 | $4,262.58 | — | 0.27% |
| 525 |
FLOWFlow
|
$0.02311 | $0.02365 | $0.02281 | $13.80万 | $3,932.28万 | -1.62% |
| 27 |
CELOCelo
|
$0.07466 | $0.07734 | $0.0733 | $1,123.68万 | $4,502.47万 | -0.01% |
| 159 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $93.96万 | $7,866.81万 | 1.73% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 691 |
MDBBMDBB
|
$356.96 | $358.57 | $353.17 | $5,332.21 | — | 0.94% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Hedera _比特币
Official _BTC行情
Bubblemaps _比特币
COTI _币种排行
Near Protocol _比特币行情
Hedera _加密货币行情
BEAMX _BTC行情
MSTRB _以太坊ETH价格
Aave _币种排行
Prometeus _数字货币市值
Morpho _数字货币市值
Celestia _BTC行情
Dogecoin _BTC行情
Injective _币种排行
Gravity _数字货币市值
Solv Protocol _以太坊ETH价格
Lisk _数字货币市值
PancakeSwap _比特币行情
Gitcoin _币种排行
Avalanche _BTC行情
Zcash _比特币
Aave _以太坊ETH价格
MSTRB _数字货币市值
OFFICIAL TRUMP _币种排行
Pepe _币种排行
Aave _比特币行情
Gram _比特币
TONToken _以太坊ETH价格
Uniswap _数字货币市值
BIO Protocol _比特币
KORUB _币种排行
Artificial _以太坊ETH价格
Stacks _数字货币市值
Gravity _BTC行情
Hyperliquid _比特币
Prometeus _数字货币市值
Quant _比特币
Ethereum _以太坊ETH价格
Internet _数字货币市值